ZM option chain Zoom Communications, Inc.

Expiration Cboe delayed options data · as of 00:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.2% (72.62–121.47) · ATM IV 42.7% · P/C open interest 0.77

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
47.65	51.45		20	50.5%	0.98	0.0013	0.000	50	0	0.8100		9	53.5%	-0.02	0.0013	-0.004
42.95	46.10		16	39.7%	0.97	0.0020	0.000	55	0.1200	0.7700		14	47.8%	-0.03	0.0020	-0.006
38.35	42.15		4	46.8%	0.95	0.0029	-0.002	60	0.1600	1.32		344	46.5%	-0.05	0.0030	-0.008
33.95	37.50		15	44.7%	0.93	0.0041	-0.006	65	0.8000	1.44		60	44.8%	-0.07	0.0042	-0.011
31.80	35.60		2	45.4%	0.91	0.0048	-0.008	67.5	0.8900	2.05		40	44.9%	-0.09	0.0049	-0.013
29.70	33.50		57	44.9%	0.90	0.0056	-0.010	70	1.08	2.48		294	44.2%	-0.10	0.0057	-0.014
27.65	31.40		2	44.3%	0.88	0.0063	-0.012	72.5	1.43	2.94	100	40	43.9%	-0.12	0.0065	-0.016
25.70	29.55		16	44.4%	0.86	0.0071	-0.014	75	1.87	3.50	100	27	43.7%	-0.14	0.0073	-0.018
23.80	27.60		7	43.9%	0.83	0.0079	-0.016	77.5	2.60	4.05	1	45	43.9%	-0.17	0.0081	-0.020
22.00	25.75		49	43.5%	0.81	0.0087	-0.018	80	3.00	4.75		196	43.2%	-0.19	0.0089	-0.021
20.90	23.70		60	44.1%	0.78	0.0095	-0.020	82.5	3.70	5.50		94	43.1%	-0.22	0.0097	-0.023
19.30	21.85		173	43.5%	0.75	0.0102	-0.021	85	4.45	6.35		77	42.9%	-0.25	0.0105	-0.025
17.75	20.40		46	43.6%	0.72	0.0108	-0.023	87.5	5.30	7.30		12	42.8%	-0.28	0.0112	-0.026
16.80	18.05		71	42.8%	0.69	0.0114	-0.025	90	6.20	8.30		38	42.5%	-0.31	0.0118	-0.027
15.00	17.40		35	43.3%	0.66	0.0119	-0.026	92.5	7.25	9.40		37	42.5%	-0.34	0.0123	-0.028
13.75	16.00		99	43.1%	0.63	0.0123	-0.027	95	8.40	10.60		102	42.4%	-0.38	0.0128	-0.029
12.60	14.75		76	43.1%	0.60	0.0126	-0.028	97.5	9.60	11.90		29	42.4%	-0.41	0.0132	-0.030
11.50	13.55		135	43.0%	0.57	0.0128	-0.029	100	10.90	12.75	1	354	41.4%	-0.44	0.0135	-0.030
9.55	11.50		590	43.0%	0.51	0.0130	-0.029	105	13.75	16.30		556	42.3%	-0.51	0.0138	-0.031
7.80	9.75	1	165	43.0%	0.45	0.0128	-0.029	110	16.95	19.60		97	42.3%	-0.57	0.0138	-0.030
6.40	8.30		147	43.2%	0.39	0.0124	-0.029	115	20.55	23.20		19	42.6%	-0.63	0.0135	-0.029
5.20	7.05		328	43.3%	0.34	0.0118	-0.028	120	24.10	27.20		33	42.6%	-0.68	0.0131	-0.028
4.20	6.00	12	117	43.5%	0.30	0.0111	-0.027	125	28.40	30.25		15	41.2%	-0.73	0.0126	-0.026
3.35	5.10		159	43.6%	0.26	0.0103	-0.025	130	32.00	35.65		10	42.6%	-0.78	0.0119	-0.024
2.71	3.95		77	42.9%	0.23	0.0095	-0.023	135	36.35	40.05		37	42.8%	-0.82	0.0112	-0.022
2.15	3.80		36	44.2%	0.20	0.0087	-0.021	140	41.05	44.70	3	5	43.9%	-0.86	0.0105	-0.020
1.69	2.82		27	43.1%	0.17	0.0078	-0.020	145	45.50	49.30		1	43.3%	-0.89	0.0099	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ZM option chain Zoom Communications, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy