YUM option chain Yum! Brands, Inc.
Cboe delayed options data · के अनुसार 15:46 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.7% (141.46–161.85) · ATM IV 28.5% · P/C ओपन इंटरेस्ट 0.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 65.10 | 69.10 | 91.7% | 1.00 | 0.0001 | 0.000 | 85 | 0 | 0.7500 | 104.8% | -0.00 | 0.0001 | -0.001 | ||||
| 60.10 | 63.00 | 1.00 | 0.0001 | 0.000 | 90 | 0 | 0.7500 | 95.7% | -0.00 | 0.0002 | -0.002 | |||||
| 55.20 | 57.80 | 1.00 | 0.0002 | 0.000 | 95 | 0 | 0.7500 | 87.0% | -0.00 | 0.0002 | -0.002 | |||||
| 50.90 | 53.10 | 2 | 1.00 | 0.0003 | 0.000 | 100 | 0 | 0.7500 | 78.8% | -0.00 | 0.0003 | -0.003 | ||||
| 45.20 | 48.30 | 1.00 | 0.0005 | 0.000 | 105 | 0 | 1.70 | 83.5% | -0.00 | 0.0005 | -0.004 | |||||
| 40.20 | 44.00 | 31.7% | 0.99 | 0.0008 | 0.000 | 110 | 0 | 2.00 | 77.8% | -0.01 | 0.0008 | -0.005 | ||||
| 35.30 | 37.70 | 0.99 | 0.0014 | -0.003 | 115 | 0.0500 | 2.20 | 52 | 71.2% | -0.01 | 0.0014 | -0.007 | ||||
| 30.40 | 32.90 | 3 | 0.98 | 0.0024 | -0.007 | 120 | 0 | 0.7500 | 6 | 48.8% | -0.02 | 0.0024 | -0.011 | |||
| 25.50 | 28.00 | 0.97 | 0.0042 | -0.014 | 125 | 0.1000 | 0.7500 | 34 | 42.9% | -0.03 | 0.0042 | -0.018 | ||||
| 20.70 | 23.10 | 23 | 0.94 | 0.0073 | -0.025 | 130 | 0.3500 | 0.4500 | 50 | 35.4% | -0.06 | 0.0073 | -0.028 | |||
| 16.30 | 18.30 | 19 | 21.5% | 0.90 | 0.0119 | -0.040 | 135 | 0.6500 | 0.7500 | 2 | 84 | 33.0% | -0.10 | 0.0120 | -0.042 | |
| 12.90 | 13.80 | 13 | 50 | 29.8% | 0.83 | 0.0180 | -0.056 | 140 | 1.20 | 1.30 | 20 | 105 | 30.8% | -0.17 | 0.0182 | -0.058 |
| 8.60 | 9.90 | 1 | 783 | 27.7% | 0.72 | 0.0249 | -0.070 | 145 | 2.20 | 2.40 | 20 | 54 | 29.6% | -0.28 | 0.0252 | -0.072 |
| 6.10 | 6.40 | 1 | 288 | 28.7% | 0.59 | 0.0305 | -0.079 | 150 | 3.80 | 4.10 | 16 | 28.2% | -0.42 | 0.0310 | -0.080 | |
| 3.60 | 3.90 | 823 | 27.9% | 0.43 | 0.0317 | -0.077 | 155 | 6.40 | 6.70 | 90 | 28.0% | -0.58 | 0.0325 | -0.079 | ||
| 1.70 | 2.10 | 29 | 3,460 | 27.3% | 0.28 | 0.0279 | -0.065 | 160 | 9.50 | 11.10 | 5 | 30.4% | -0.73 | 0.0290 | -0.067 | |
| 0.8000 | 1.15 | 249 | 26.7% | 0.16 | 0.0207 | -0.045 | 165 | 13.40 | 15.40 | 31.7% | -0.86 | 0.0222 | -0.046 | |||
| 0.2500 | 0.5000 | 24 | 25.6% | 0.08 | 0.0127 | -0.026 | 170 | 18.00 | 20.30 | 36.1% | -0.95 | 0.0151 | -0.028 | |||
| 0 | 0.7500 | 1 | 30.6% | 0.04 | 0.0070 | -0.014 | 175 | 21.30 | 25.20 | -0.99 | 0.0042 | -0.018 | ||||
| 0 | 0.1000 | 25.4% | 0.02 | 0.0041 | -0.009 | 180 | 26.20 | 30.20 | -1.00 | 0.0000 | -0.017 | |||||
| 0 | 0.7500 | 39.7% | 0.01 | 0.0026 | -0.007 | 185 | 31.20 | 35.20 | -1.00 | 0.0000 | -0.017 | |||||
| 0 | 0.7500 | 43.9% | 0.01 | 0.0017 | -0.005 | 190 | 36.60 | 40.20 | 44.8% | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 0.0500 | 32.8% | 0.01 | 0.0011 | -0.004 | 195 | 41.20 | 45.20 | -1.00 | 0.0000 | -0.017 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs