YUM Optionskette Yum! Brands, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±6.7% (139.40–159.50) · ATM IV 28.3% · P/C Open Interest 0.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 62.70 | 66.70 | 0.99 | 0.0006 | -0.004 | 85 | 0 | 1.15 | 109.2% | -0.01 | 0.0006 | -0.012 | |||||
| 57.60 | 61.70 | 0.99 | 0.0007 | -0.005 | 90 | 0 | 0.9500 | 96.2% | -0.01 | 0.0007 | -0.013 | |||||
| 52.70 | 56.80 | 0.99 | 0.0009 | -0.007 | 95 | 0 | 0.7500 | 83.7% | -0.01 | 0.0009 | -0.013 | |||||
| 47.70 | 51.90 | 0.99 | 0.0012 | -0.008 | 100 | 0 | 0.7500 | 75.5% | -0.01 | 0.0012 | -0.014 | |||||
| 42.70 | 46.80 | 0.98 | 0.0015 | -0.010 | 105 | 0 | 0.7500 | 67.7% | -0.02 | 0.0015 | -0.015 | |||||
| 37.90 | 42.00 | 48.1% | 0.98 | 0.0020 | -0.012 | 110 | 0 | 0.7500 | 60.1% | -0.02 | 0.0020 | -0.017 | ||||
| 33.10 | 36.90 | 43.7% | 0.97 | 0.0028 | -0.015 | 115 | 0 | 0.7500 | 52 | 52.8% | -0.03 | 0.0028 | -0.019 | |||
| 28.70 | 30.90 | 3 | 0.97 | 0.0040 | -0.018 | 120 | 0.1000 | 0.7500 | 6 | 46.9% | -0.03 | 0.0040 | -0.022 | |||
| 24.00 | 26.10 | 31.8% | 0.95 | 0.0059 | -0.023 | 125 | 0.2000 | 0.4000 | 2 | 34 | 37.0% | -0.05 | 0.0060 | -0.026 | ||
| 19.00 | 21.40 | 23 | 29.5% | 0.92 | 0.0092 | -0.031 | 130 | 0.3500 | 0.7000 | 4 | 46 | 34.5% | -0.08 | 0.0092 | -0.033 | |
| 14.50 | 16.90 | 1 | 18 | 30.1% | 0.88 | 0.0144 | -0.043 | 135 | 0.8000 | 1.10 | 6 | 84 | 32.4% | -0.13 | 0.0146 | -0.045 |
| 10.40 | 12.00 | 3 | 53 | 26.8% | 0.79 | 0.0213 | -0.059 | 140 | 1.55 | 1.75 | 34 | 56 | 30.2% | -0.21 | 0.0216 | -0.061 |
| 7.30 | 8.30 | 13 | 778 | 28.2% | 0.67 | 0.0281 | -0.072 | 145 | 2.80 | 3.10 | 3 | 51 | 29.0% | -0.33 | 0.0285 | -0.073 |
| 4.80 | 5.20 | 5 | 287 | 28.2% | 0.52 | 0.0321 | -0.077 | 150 | 4.80 | 5.30 | 16 | 28.3% | -0.49 | 0.0328 | -0.078 | |
| 2.65 | 2.95 | 48 | 773 | 27.2% | 0.36 | 0.0308 | -0.070 | 155 | 7.10 | 9.00 | 3 | 90 | 28.4% | -0.65 | 0.0317 | -0.072 |
| 1.35 | 1.60 | 34 | 3,435 | 27.0% | 0.23 | 0.0248 | -0.056 | 160 | 10.40 | 12.90 | 5 | 27.7% | -0.79 | 0.0262 | -0.058 | |
| 0.6500 | 0.8000 | 232 | 17 | 27.1% | 0.13 | 0.0173 | -0.038 | 165 | 15.00 | 17.40 | 30.6% | -0.90 | 0.0191 | -0.041 | ||
| 0.3000 | 0.4000 | 11 | 13 | 27.5% | 0.07 | 0.0107 | -0.024 | 170 | 20.20 | 22.10 | 36.1% | -0.96 | 0.0131 | -0.026 | ||
| 0.1000 | 0.3000 | 1 | 29.0% | 0.04 | 0.0065 | -0.016 | 175 | 23.60 | 27.70 | 33.2% | -0.99 | 0.0053 | -0.017 | |||
| 0.0500 | 0.2000 | 30.7% | 0.03 | 0.0044 | -0.012 | 180 | 28.60 | 32.40 | -1.00 | 0.0006 | -0.016 | |||||
| 0 | 0.7500 | 41.7% | 0.02 | 0.0032 | -0.011 | 185 | 33.60 | 37.70 | 42.2% | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 0.7500 | 45.8% | 0.02 | 0.0025 | -0.009 | 190 | 38.60 | 42.70 | 46.4% | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 0.0500 | 34.1% | 0.01 | 0.0020 | -0.008 | 195 | 43.60 | 47.70 | 50.5% | -1.00 | 0.0000 | -0.016 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.