YUM option chain Yum! Brands, Inc.
Cboe delayed options data · के अनुसार 18:46 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.6% (115.75–183.15) · ATM IV 25.7% · P/C ओपन इंटरेस्ट 0.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 69.50 | 73.00 | 2 | 35.2% | 0.97 | 0.0012 | 0.000 | 80 | 0.1000 | 1.55 | 2 | 35.4% | -0.03 | 0.0013 | -0.005 | ||
| 64.70 | 68.00 | 30.9% | 0.96 | 0.0015 | 0.000 | 85 | 0 | 3.10 | 37.4% | -0.04 | 0.0016 | -0.005 | ||||
| 60.30 | 64.00 | 32.2% | 0.95 | 0.0019 | 0.000 | 90 | 0 | 3.30 | 35.0% | -0.05 | 0.0020 | -0.006 | ||||
| 56.00 | 59.50 | 1 | 31.3% | 0.94 | 0.0023 | -0.000 | 95 | 0.4000 | 3.60 | 1 | 33.7% | -0.06 | 0.0024 | -0.007 | ||
| 51.50 | 55.00 | 30 | 29.7% | 0.92 | 0.0028 | -0.002 | 100 | 0.8000 | 3.90 | 10 | 32.3% | -0.08 | 0.0029 | -0.008 | ||
| 47.50 | 51.00 | 53 | 29.9% | 0.90 | 0.0034 | -0.004 | 105 | 1.45 | 4.40 | 3 | 31.5% | -0.10 | 0.0035 | -0.009 | ||
| 44.00 | 47.00 | 3 | 30.3% | 0.88 | 0.0040 | -0.005 | 110 | 2.15 | 5.20 | 1 | 30.9% | -0.12 | 0.0042 | -0.011 | ||
| 39.80 | 43.30 | 4 | 29.5% | 0.85 | 0.0047 | -0.007 | 115 | 2.85 | 6.30 | 1 | 30.4% | -0.15 | 0.0048 | -0.012 | ||
| 36.30 | 39.00 | 6 | 28.6% | 0.83 | 0.0054 | -0.009 | 120 | 3.80 | 7.40 | 19 | 29.8% | -0.18 | 0.0056 | -0.013 | ||
| 32.50 | 35.50 | 3 | 27.9% | 0.79 | 0.0060 | -0.010 | 125 | 4.90 | 8.50 | 15 | 29.1% | -0.21 | 0.0063 | -0.014 | ||
| 29.30 | 32.00 | 43 | 27.6% | 0.76 | 0.0067 | -0.012 | 130 | 6.20 | 9.50 | 157 | 28.2% | -0.25 | 0.0071 | -0.015 | ||
| 25.50 | 29.00 | 18 | 26.8% | 0.72 | 0.0074 | -0.013 | 135 | 7.60 | 11.00 | 12 | 27.6% | -0.29 | 0.0079 | -0.016 | ||
| 22.60 | 26.00 | 28 | 26.6% | 0.69 | 0.0081 | -0.014 | 140 | 8.50 | 12.80 | 2 | 26.4% | -0.33 | 0.0087 | -0.017 | ||
| 20.00 | 23.00 | 27 | 26.2% | 0.64 | 0.0086 | -0.015 | 145 | 11.10 | 14.50 | 1 | 26.3% | -0.37 | 0.0094 | -0.017 | ||
| 16.50 | 20.50 | 98 | 25.2% | 0.60 | 0.0091 | -0.015 | 150 | 13.70 | 16.70 | 112 | 26.2% | -0.42 | 0.0100 | -0.018 | ||
| 14.40 | 18.00 | 15 | 25.1% | 0.56 | 0.0095 | -0.016 | 155 | 16.00 | 19.30 | 25.9% | -0.47 | 0.0106 | -0.018 | |||
| 12.30 | 16.00 | 67 | 24.9% | 0.51 | 0.0097 | -0.016 | 160 | 18.10 | 22.00 | 7 | 25.1% | -0.53 | 0.0110 | -0.018 | ||
| 10.50 | 14.00 | 25 | 24.8% | 0.47 | 0.0097 | -0.016 | 165 | 21.00 | 24.90 | 1 | 24.6% | -0.58 | 0.0114 | -0.018 | ||
| 8.70 | 12.00 | 21 | 24.2% | 0.42 | 0.0097 | -0.016 | 170 | 24.50 | 28.10 | 2 | 24.5% | -0.63 | 0.0116 | -0.017 | ||
| 7.10 | 10.50 | 286 | 24.0% | 0.38 | 0.0095 | -0.015 | 175 | 28.00 | 31.50 | 1 | 24.2% | -0.69 | 0.0118 | -0.017 | ||
| 5.70 | 9.10 | 12 | 23.7% | 0.34 | 0.0093 | -0.015 | 180 | 31.90 | 35.50 | 24.4% | -0.74 | 0.0118 | -0.016 | |||
| 4.40 | 7.80 | 114 | 23.3% | 0.30 | 0.0089 | -0.014 | 185 | 36.00 | 39.30 | 24.1% | -0.80 | 0.0114 | -0.014 | |||
| 3.30 | 6.70 | 52 | 22.9% | 0.26 | 0.0085 | -0.013 | 190 | 40.50 | 43.60 | 24.6% | -0.85 | 0.0106 | -0.012 | |||
| 2.20 | 5.70 | 138 | 22.4% | 0.22 | 0.0079 | -0.012 | 195 | 45.00 | 48.10 | 1 | 24.9% | -0.90 | 0.0108 | -0.009 | ||
| 1.50 | 5.00 | 106 | 22.2% | 0.19 | 0.0073 | -0.010 | 200 | 49.50 | 53.00 | 25.5% | -0.95 | 0.0120 | -0.009 | |||
| 0.1000 | 4.00 | 53 | 21.7% | 0.14 | 0.0060 | -0.008 | 210 | 58.00 | 62.90 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 3.30 | 51 | 22.6% | 0.10 | 0.0049 | -0.007 | 220 | 68.00 | 73.00 | -1.00 | 0.0000 | -0.019 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs