YUM option chain Yum! Brands, Inc.
Cboe delayed options data · के अनुसार 06:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.3% (121.23–182.83) · ATM IV 25.2% · P/C open interest 2.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 66.00 | 71.00 | 27.3% | 0.98 | 0.0012 | 0.000 | 85 | 0 | 2.75 | 40.3% | -0.03 | 0.0012 | -0.004 | ||||
| 61.50 | 66.00 | 25.5% | 0.97 | 0.0015 | 0.000 | 90 | 0 | 2.95 | 37.7% | -0.03 | 0.0016 | -0.005 | ||||
| 57.00 | 61.50 | 27.3% | 0.96 | 0.0018 | 0.000 | 95 | 0 | 3.00 | 34.7% | -0.04 | 0.0020 | -0.005 | ||||
| 52.90 | 57.00 | 28.7% | 0.95 | 0.0023 | 0.000 | 100 | 0 | 3.10 | 8 | 32.0% | -0.05 | 0.0024 | -0.006 | |||
| 48.00 | 53.00 | 28.0% | 0.94 | 0.0029 | -0.001 | 105 | 0 | 3.40 | 29.9% | -0.07 | 0.0031 | -0.008 | ||||
| 43.50 | 48.50 | 26.7% | 0.92 | 0.0036 | -0.003 | 110 | 0.4500 | 3.70 | 28.7% | -0.09 | 0.0038 | -0.009 | ||||
| 39.60 | 44.50 | 27.3% | 0.89 | 0.0044 | -0.005 | 115 | 0.8000 | 4.30 | 27.6% | -0.12 | 0.0046 | -0.011 | ||||
| 35.60 | 40.20 | 26.5% | 0.86 | 0.0053 | -0.008 | 120 | 1.55 | 5.00 | 26.9% | -0.15 | 0.0055 | -0.012 | ||||
| 32.90 | 36.50 | 27.9% | 0.83 | 0.0062 | -0.010 | 125 | 2.65 | 6.30 | 27.2% | -0.18 | 0.0064 | -0.014 | ||||
| 28.00 | 33.00 | 26.1% | 0.80 | 0.0070 | -0.012 | 130 | 3.90 | 7.60 | 1 | 27.0% | -0.22 | 0.0074 | -0.015 | |||
| 25.80 | 29.50 | 27.1% | 0.76 | 0.0079 | -0.013 | 135 | 5.30 | 8.60 | 1 | 26.2% | -0.26 | 0.0083 | -0.017 | |||
| 21.50 | 26.00 | 25.4% | 0.71 | 0.0087 | -0.015 | 140 | 7.00 | 10.30 | 26.0% | -0.30 | 0.0092 | -0.018 | ||||
| 18.50 | 22.90 | 25.0% | 0.67 | 0.0094 | -0.016 | 145 | 8.90 | 12.10 | 25.6% | -0.35 | 0.0100 | -0.019 | ||||
| 16.00 | 20.50 | 5 | 25.2% | 0.62 | 0.0100 | -0.017 | 150 | 11.00 | 14.10 | 25.1% | -0.41 | 0.0108 | -0.019 | |||
| 13.80 | 17.40 | 24.7% | 0.57 | 0.0105 | -0.018 | 155 | 12.80 | 16.50 | 24.3% | -0.46 | 0.0114 | -0.019 | ||||
| 12.20 | 15.10 | 25.0% | 0.52 | 0.0108 | -0.018 | 160 | 15.50 | 19.20 | 24.1% | -0.52 | 0.0119 | -0.019 | ||||
| 9.50 | 13.20 | 24.3% | 0.46 | 0.0110 | -0.018 | 165 | 18.00 | 22.20 | 23.5% | -0.58 | 0.0122 | -0.019 | ||||
| 8.40 | 11.10 | 24.3% | 0.41 | 0.0109 | -0.017 | 170 | 21.50 | 25.20 | 23.3% | -0.64 | 0.0125 | -0.018 | ||||
| 6.10 | 9.40 | 23.4% | 0.36 | 0.0107 | -0.016 | 175 | 25.00 | 30.00 | 24.4% | -0.70 | 0.0127 | -0.017 | ||||
| 4.60 | 8.20 | 23.2% | 0.32 | 0.0103 | -0.015 | 180 | 28.50 | 33.50 | 23.7% | -0.76 | 0.0132 | -0.017 | ||||
| 3.40 | 6.80 | 22.7% | 0.27 | 0.0098 | -0.014 | 185 | 33.00 | 37.50 | 24.1% | -0.82 | 0.0138 | -0.017 | ||||
| 2.15 | 5.80 | 22.1% | 0.23 | 0.0091 | -0.013 | 190 | 37.00 | 41.60 | 23.5% | -0.89 | 0.0132 | -0.017 | ||||
| 1.95 | 4.70 | 22.3% | 0.19 | 0.0082 | -0.011 | 195 | 41.50 | 46.50 | 24.3% | -0.94 | 0.0100 | -0.010 | ||||
| 0.5000 | 4.10 | 21.2% | 0.16 | 0.0074 | -0.010 | 200 | 46.00 | 50.10 | -0.98 | 0.0056 | -0.001 | |||||
| 0 | 3.20 | 21.7% | 0.11 | 0.0058 | -0.008 | 210 | 56.00 | 61.00 | 26.3% | -1.00 | 0.0006 | 0.000 | ||||
| 0 | 3.10 | 23.8% | 0.08 | 0.0045 | -0.006 | 220 | 66.00 | 71.00 | 29.3% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs