YUM option chain Yum! Brands, Inc.
Cboe delayed options data · के अनुसार 12:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.8% (120.71–180.31) · ATM IV 26.1% · P/C ओपन इंटरेस्ट 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 65.00 | 69.20 | 28.2% | 0.97 | 0.0014 | 0.000 | 85 | 0 | 2.90 | 1 | 42.8% | -0.03 | 0.0014 | -0.006 | |||
| 60.50 | 64.70 | 31.1% | 0.96 | 0.0017 | -0.001 | 90 | 0 | 3.10 | 40.0% | -0.04 | 0.0018 | -0.007 | ||||
| 56.00 | 60.00 | 30.4% | 0.95 | 0.0021 | -0.002 | 95 | 0 | 2.80 | 35.8% | -0.05 | 0.0022 | -0.007 | ||||
| 51.50 | 55.50 | 30.0% | 0.94 | 0.0026 | -0.003 | 100 | 0.0500 | 3.50 | 8 | 34.7% | -0.06 | 0.0027 | -0.009 | |||
| 47.00 | 51.00 | 29.0% | 0.93 | 0.0032 | -0.005 | 105 | 1.20 | 3.60 | 1 | 34.4% | -0.08 | 0.0033 | -0.010 | |||
| 42.50 | 47.00 | 28.9% | 0.91 | 0.0039 | -0.007 | 110 | 0.9500 | 3.80 | 31.1% | -0.10 | 0.0040 | -0.011 | ||||
| 38.50 | 43.00 | 29.1% | 0.88 | 0.0047 | -0.009 | 115 | 1.60 | 4.40 | 1 | 30.2% | -0.13 | 0.0049 | -0.013 | |||
| 34.50 | 39.00 | 28.7% | 0.85 | 0.0055 | -0.011 | 120 | 2.15 | 5.90 | 1 | 30.2% | -0.15 | 0.0058 | -0.015 | |||
| 30.50 | 35.00 | 3 | 27.8% | 0.82 | 0.0064 | -0.013 | 125 | 3.50 | 7.00 | 2 | 30.1% | -0.19 | 0.0067 | -0.016 | ||
| 27.00 | 31.50 | 27.7% | 0.79 | 0.0074 | -0.015 | 130 | 4.30 | 8.50 | 1 | 29.3% | -0.23 | 0.0077 | -0.018 | |||
| 23.50 | 28.00 | 27.2% | 0.75 | 0.0083 | -0.016 | 135 | 5.70 | 9.40 | 1 | 28.2% | -0.27 | 0.0087 | -0.019 | |||
| 20.40 | 24.20 | 26.3% | 0.70 | 0.0092 | -0.018 | 140 | 7.20 | 10.70 | 1 | 27.2% | -0.32 | 0.0096 | -0.020 | |||
| 17.40 | 21.10 | 12 | 25.8% | 0.65 | 0.0099 | -0.019 | 145 | 9.10 | 13.40 | 27.5% | -0.37 | 0.0106 | -0.021 | |||
| 14.50 | 19.00 | 5 | 25.8% | 0.60 | 0.0106 | -0.020 | 150 | 11.10 | 15.00 | 26.4% | -0.42 | 0.0113 | -0.022 | |||
| 12.00 | 15.90 | 24.9% | 0.55 | 0.0110 | -0.020 | 155 | 13.00 | 17.20 | 1 | 25.3% | -0.48 | 0.0120 | -0.022 | |||
| 9.50 | 13.50 | 24.1% | 0.50 | 0.0113 | -0.020 | 160 | 16.00 | 20.50 | 25.8% | -0.54 | 0.0124 | -0.022 | ||||
| 7.70 | 11.30 | 23.8% | 0.44 | 0.0113 | -0.020 | 165 | 19.00 | 23.20 | 25.1% | -0.60 | 0.0127 | -0.021 | ||||
| 6.00 | 9.40 | 23.3% | 0.39 | 0.0112 | -0.019 | 170 | 22.50 | 26.30 | 24.8% | -0.66 | 0.0129 | -0.021 | ||||
| 4.80 | 8.20 | 23.5% | 0.34 | 0.0108 | -0.018 | 175 | 26.00 | 30.50 | 25.1% | -0.72 | 0.0128 | -0.019 | ||||
| 3.00 | 6.30 | 22.0% | 0.29 | 0.0103 | -0.017 | 180 | 30.00 | 34.40 | 25.1% | -0.78 | 0.0122 | -0.018 | ||||
| 2.00 | 5.40 | 21.9% | 0.25 | 0.0096 | -0.015 | 185 | 34.50 | 38.50 | 25.6% | -0.84 | 0.0113 | -0.015 | ||||
| 1.30 | 4.40 | 21.6% | 0.21 | 0.0088 | -0.013 | 190 | 38.80 | 43.00 | 25.9% | -0.89 | 0.0112 | -0.012 | ||||
| 0.8000 | 4.00 | 22.0% | 0.17 | 0.0079 | -0.012 | 195 | 43.20 | 47.50 | 26.0% | -0.94 | 0.0116 | -0.013 | ||||
| 0 | 3.60 | 21.7% | 0.14 | 0.0070 | -0.011 | 200 | 47.50 | 52.00 | 25.0% | -0.98 | 0.0079 | -0.016 | ||||
| 0 | 3.20 | 23.7% | 0.10 | 0.0054 | -0.008 | 210 | 57.30 | 62.00 | 27.5% | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.85 | 25.5% | 0.07 | 0.0042 | -0.007 | 220 | 67.20 | 72.00 | 29.9% | -1.00 | 0.0000 | -0.015 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs