YUM optieketen Yum! Brands, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±12.2% (133.43–170.63) · ATM IV 25.1% · P/C open interest 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 70.60 | 74.40 | 51.7% | 0.98 | 0.0009 | -0.001 | 80 | 0 | 2.30 | 3 | 68.5% | -0.02 | 0.0009 | -0.009 | |||
| 66.00 | 69.50 | 52.4% | 0.98 | 0.0011 | -0.002 | 85 | 0 | 2.35 | 63.3% | -0.02 | 0.0011 | -0.009 | ||||
| 60.90 | 64.50 | 45.4% | 0.98 | 0.0013 | -0.002 | 90 | 0 | 0.9500 | 32 | 48.4% | -0.03 | 0.0014 | -0.010 | |||
| 56.10 | 59.80 | 45.0% | 0.97 | 0.0016 | -0.003 | 95 | 0 | 2.50 | 22 | 53.8% | -0.03 | 0.0016 | -0.010 | |||
| 51.20 | 55.00 | 42.1% | 0.97 | 0.0020 | -0.004 | 100 | 0 | 2.60 | 26 | 49.5% | -0.03 | 0.0020 | -0.010 | |||
| 46.40 | 50.00 | 4 | 38.4% | 0.96 | 0.0025 | -0.006 | 105 | 0 | 2.75 | 9 | 45.5% | -0.04 | 0.0025 | -0.011 | ||
| 42.40 | 45.40 | 1 | 40.4% | 0.95 | 0.0031 | -0.007 | 110 | 0 | 2.10 | 20 | 38.3% | -0.05 | 0.0032 | -0.012 | ||
| 37.80 | 40.50 | 3 | 37.4% | 0.94 | 0.0040 | -0.009 | 115 | 0 | 2.25 | 29 | 34.8% | -0.06 | 0.0041 | -0.013 | ||
| 33.20 | 35.40 | 3 | 33.5% | 0.92 | 0.0053 | -0.011 | 120 | 0.6000 | 1.90 | 179 | 31.6% | -0.08 | 0.0054 | -0.015 | ||
| 28.00 | 30.90 | 20 | 29.6% | 0.89 | 0.0069 | -0.015 | 125 | 1.15 | 2.05 | 202 | 29.6% | -0.11 | 0.0071 | -0.018 | ||
| 24.40 | 27.00 | 45 | 30.9% | 0.85 | 0.0089 | -0.019 | 130 | 1.10 | 2.95 | 265 | 27.5% | -0.15 | 0.0092 | -0.022 | ||
| 20.40 | 23.00 | 16 | 29.8% | 0.80 | 0.0111 | -0.024 | 135 | 2.10 | 3.70 | 16 | 1,041 | 26.6% | -0.20 | 0.0114 | -0.026 | |
| 15.70 | 18.50 | 31 | 25.9% | 0.74 | 0.0132 | -0.028 | 140 | 3.60 | 4.70 | 241 | 26.1% | -0.27 | 0.0136 | -0.030 | ||
| 13.10 | 15.10 | 22 | 26.5% | 0.67 | 0.0152 | -0.030 | 145 | 5.00 | 6.30 | 316 | 25.3% | -0.34 | 0.0157 | -0.032 | ||
| 10.10 | 11.50 | 135 | 25.0% | 0.59 | 0.0167 | -0.032 | 150 | 6.80 | 8.80 | 46 | 25.2% | -0.42 | 0.0173 | -0.034 | ||
| 7.80 | 9.70 | 275 | 25.9% | 0.50 | 0.0176 | -0.032 | 155 | 9.90 | 11.60 | 58 | 26.2% | -0.51 | 0.0182 | -0.033 | ||
| 5.90 | 6.60 | 2,743 | 24.4% | 0.42 | 0.0175 | -0.031 | 160 | 11.70 | 14.10 | 87 | 23.7% | -0.60 | 0.0184 | -0.032 | ||
| 3.80 | 5.30 | 29 | 199 | 24.1% | 0.34 | 0.0166 | -0.029 | 165 | 15.60 | 17.50 | 93 | 24.3% | -0.69 | 0.0180 | -0.030 | |
| 2.50 | 3.60 | 293 | 23.2% | 0.26 | 0.0150 | -0.025 | 170 | 18.20 | 21.60 | 6 | 22.3% | -0.78 | 0.0172 | -0.027 | ||
| 1.65 | 2.75 | 407 | 23.4% | 0.20 | 0.0129 | -0.022 | 175 | 22.40 | 25.10 | 19.6% | -0.85 | 0.0158 | -0.025 | |||
| 0.0500 | 3.50 | 509 | 24.5% | 0.15 | 0.0107 | -0.018 | 180 | 27.00 | 30.60 | 22.8% | -0.91 | 0.0130 | -0.020 | |||
| 0.4500 | 2.30 | 200 | 25.2% | 0.11 | 0.0087 | -0.015 | 185 | 31.70 | 35.20 | 10 | -0.95 | 0.0092 | -0.013 | |||
| 0.1000 | 2.10 | 28 | 26.1% | 0.09 | 0.0071 | -0.013 | 190 | 36.50 | 39.80 | -0.97 | 0.0059 | -0.006 | ||||
| 0.1000 | 1.25 | 1,487 | 26.7% | 0.07 | 0.0059 | -0.012 | 195 | 41.50 | 45.10 | -0.98 | 0.0038 | -0.002 | ||||
| 0 | 1.35 | 198 | 27.3% | 0.06 | 0.0050 | -0.011 | 200 | 46.30 | 50.10 | -0.99 | 0.0027 | 0.000 | ||||
| 0 | 1.15 | 21 | 30.1% | 0.05 | 0.0039 | -0.011 | 210 | 56.30 | 60.00 | -0.99 | 0.0016 | 0.000 | ||||
| 0 | 2.20 | 10 | 38.2% | 0.04 | 0.0031 | -0.010 | 220 | 66.70 | 70.00 | -1.00 | 0.0010 | 0.000 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Jan 15, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.