YUM option chain Yum! Brands, Inc.
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.1% (135.13–168.93) · ATM IV 25.6% · P/C open interest 0.51
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 70.60 | 74.30 | 57.5% | 0.98 | 0.0009 | -0.000 | 80 | 0 | 1.15 | 66.6% | -0.02 | 0.0009 | -0.011 | ||||
| 65.70 | 69.10 | 47.3% | 0.98 | 0.0010 | -0.001 | 85 | 0 | 1.15 | 61.1% | -0.02 | 0.0011 | -0.011 | ||||
| 60.70 | 64.50 | 1 | 49.3% | 0.98 | 0.0012 | -0.002 | 90 | 0 | 1.15 | 2 | 55.8% | -0.03 | 0.0014 | -0.012 | ||
| 55.80 | 59.60 | 46.1% | 0.97 | 0.0015 | -0.003 | 95 | 0 | 1.15 | 3 | 50.9% | -0.03 | 0.0016 | -0.012 | |||
| 50.90 | 54.70 | 1 | 42.7% | 0.97 | 0.0019 | -0.004 | 100 | 0 | 1.15 | 2 | 46.2% | -0.03 | 0.0020 | -0.012 | ||
| 46.30 | 49.40 | 1 | 38.4% | 0.97 | 0.0023 | -0.005 | 105 | 0 | 1.15 | 3 | 41.6% | -0.04 | 0.0025 | -0.013 | ||
| 42.30 | 44.80 | 1 | 42.9% | 0.96 | 0.0029 | -0.007 | 110 | 0 | 2.15 | 10 | 42.9% | -0.05 | 0.0031 | -0.014 | ||
| 37.50 | 40.10 | 1 | 40.0% | 0.95 | 0.0038 | -0.009 | 115 | 0 | 1.45 | 40 | 34.8% | -0.06 | 0.0040 | -0.015 | ||
| 32.80 | 35.50 | 24 | 37.6% | 0.93 | 0.0050 | -0.011 | 120 | 0.2000 | 1.65 | 8 | 32.4% | -0.07 | 0.0052 | -0.017 | ||
| 27.40 | 30.90 | 1 | 32.4% | 0.91 | 0.0067 | -0.015 | 125 | 0.4000 | 2.10 | 15 | 30.4% | -0.10 | 0.0070 | -0.019 | ||
| 23.80 | 26.40 | 1 | 32.8% | 0.87 | 0.0090 | -0.019 | 130 | 1.00 | 2.65 | 645 | 29.3% | -0.14 | 0.0093 | -0.023 | ||
| 18.60 | 21.70 | 6 | 27.6% | 0.82 | 0.0117 | -0.025 | 135 | 1.25 | 2.90 | 301 | 386 | 25.7% | -0.19 | 0.0120 | -0.028 | |
| 14.90 | 17.80 | 7 | 27.1% | 0.75 | 0.0144 | -0.031 | 140 | 3.20 | 4.00 | 71 | 26.8% | -0.26 | 0.0146 | -0.033 | ||
| 11.60 | 14.20 | 7 | 26.5% | 0.67 | 0.0170 | -0.035 | 145 | 4.10 | 5.60 | 39 | 25.2% | -0.34 | 0.0171 | -0.036 | ||
| 8.70 | 11.10 | 1 | 72 | 25.9% | 0.59 | 0.0189 | -0.037 | 150 | 5.60 | 8.40 | 133 | 25.2% | -0.43 | 0.0190 | -0.037 | |
| 6.10 | 8.50 | 8 | 64 | 25.3% | 0.49 | 0.0198 | -0.037 | 155 | 8.00 | 10.70 | 22 | 24.4% | -0.53 | 0.0201 | -0.037 | |
| 4.00 | 6.40 | 208 | 24.7% | 0.39 | 0.0194 | -0.035 | 160 | 11.00 | 13.50 | 6 | 23.7% | -0.62 | 0.0201 | -0.035 | ||
| 3.40 | 4.80 | 7 | 609 | 26.0% | 0.30 | 0.0178 | -0.031 | 165 | 14.40 | 16.50 | 1 | 22.4% | -0.72 | 0.0192 | -0.032 | |
| 2.30 | 3.40 | 39 | 70 | 25.7% | 0.23 | 0.0154 | -0.027 | 170 | 18.20 | 21.50 | 7 | 24.0% | -0.81 | 0.0177 | -0.028 | |
| 1.15 | 2.30 | 85 | 372 | 24.5% | 0.16 | 0.0127 | -0.022 | 175 | 22.00 | 24.50 | -0.88 | 0.0152 | -0.024 | |||
| 0.5000 | 1.30 | 639 | 23.0% | 0.12 | 0.0101 | -0.018 | 180 | 27.40 | 29.60 | -0.93 | 0.0116 | -0.017 | ||||
| 0.0500 | 2.55 | 544 | 28.3% | 0.09 | 0.0080 | -0.015 | 185 | 31.40 | 34.70 | -0.96 | 0.0079 | -0.011 | ||||
| 0 | 2.70 | 80 | 31.3% | 0.07 | 0.0065 | -0.014 | 190 | 36.40 | 40.10 | -0.98 | 0.0055 | -0.006 | ||||
| 0 | 1.15 | 22 | 27.8% | 0.06 | 0.0054 | -0.013 | 195 | 41.30 | 45.10 | -0.98 | 0.0040 | -0.003 | ||||
| 0 | 1.15 | 2 | 30.0% | 0.06 | 0.0047 | -0.012 | 200 | 46.70 | 50.00 | -0.99 | 0.0031 | -0.001 | ||||
| 0 | 1.15 | 34.2% | 0.05 | 0.0036 | -0.012 | 210 | 56.30 | 60.10 | -0.99 | 0.0020 | 0.000 | |||||
| 0 | 1.15 | 3 | 38.0% | 0.04 | 0.0029 | -0.011 | 220 | 66.30 | 70.10 | -0.99 | 0.0013 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs