XYZ 期权链 Block, Inc.
Cboe delayed options data · 截至 21:47 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±35.7% (49.80–105.20) · ATM IV 47.3% · P/C 未平仓量 1.09
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 39.75 | 41.80 | 1 | 55.2% | 0.96 | 0.0026 | -0.000 | 40 | 0.6600 | 1.22 | 91 | 52.4% | -0.05 | 0.0026 | -0.006 | ||
| 36.95 | 39.70 | 50.4% | 0.94 | 0.0031 | -0.002 | 42.5 | 1.10 | 1.32 | 3 | 51.8% | -0.06 | 0.0032 | -0.007 | |||
| 35.45 | 37.50 | 1 | 52.3% | 0.93 | 0.0036 | -0.003 | 45 | 1.34 | 1.87 | 333 | 51.9% | -0.07 | 0.0038 | -0.008 | ||
| 32.90 | 35.50 | 49.4% | 0.92 | 0.0043 | -0.004 | 47.5 | 1.70 | 2.26 | 19 | 51.3% | -0.09 | 0.0044 | -0.009 | |||
| 31.45 | 33.60 | 3 | 51.2% | 0.90 | 0.0049 | -0.006 | 50 | 2.12 | 2.71 | 241 | 50.7% | -0.11 | 0.0050 | -0.010 | ||
| 27.90 | 29.90 | 1 | 50.8% | 0.86 | 0.0062 | -0.009 | 55 | 3.15 | 3.65 | 42 | 49.2% | -0.15 | 0.0064 | -0.013 | ||
| 23.00 | 26.45 | 6 | 46.2% | 0.82 | 0.0074 | -0.011 | 60 | 4.50 | 6.10 | 157 | 51.1% | -0.19 | 0.0078 | -0.015 | ||
| 21.50 | 22.95 | 48.8% | 0.77 | 0.0086 | -0.013 | 65 | 6.15 | 6.80 | 277 | 48.0% | -0.25 | 0.0091 | -0.017 | |||
| 19.55 | 21.60 | 47.7% | 0.74 | 0.0092 | -0.015 | 67.5 | 7.10 | 7.85 | 3 | 47.9% | -0.27 | 0.0097 | -0.018 | |||
| 18.70 | 20.60 | 1 | 49.3% | 0.72 | 0.0097 | -0.015 | 70 | 8.25 | 9.25 | 118 | 48.6% | -0.30 | 0.0103 | -0.018 | ||
| 17.25 | 18.65 | 47.6% | 0.69 | 0.0101 | -0.016 | 72.5 | 9.25 | 10.40 | 80 | 48.2% | -0.33 | 0.0108 | -0.019 | |||
| 16.15 | 18.40 | 71 | 49.5% | 0.66 | 0.0105 | -0.017 | 75 | 10.40 | 11.15 | 364 | 47.1% | -0.36 | 0.0113 | -0.019 | ||
| 15.05 | 16.20 | 47.5% | 0.64 | 0.0108 | -0.018 | 77.5 | 11.65 | 12.50 | 128 | 47.0% | -0.39 | 0.0118 | -0.020 | |||
| 13.95 | 15.05 | 1 | 23 | 47.3% | 0.61 | 0.0111 | -0.018 | 80 | 13.00 | 13.75 | 247 | 46.7% | -0.42 | 0.0122 | -0.020 | |
| 12.40 | 14.00 | 246 | 46.2% | 0.58 | 0.0113 | -0.019 | 82.5 | 14.40 | 15.25 | 714 | 46.6% | -0.45 | 0.0125 | -0.021 | ||
| 11.95 | 13.00 | 1 | 10 | 46.9% | 0.55 | 0.0115 | -0.019 | 85 | 15.85 | 16.70 | 283 | 46.3% | -0.48 | 0.0128 | -0.021 | |
| 10.20 | 10.70 | 920 | 45.7% | 0.50 | 0.0116 | -0.019 | 90 | 19.05 | 19.90 | 46.1% | -0.54 | 0.0132 | -0.021 | |||
| 8.20 | 9.75 | 615 | 45.7% | 0.45 | 0.0116 | -0.019 | 95 | 22.35 | 23.45 | 9 | 45.7% | -0.59 | 0.0134 | -0.020 | ||
| 7.35 | 8.40 | 1 | 185 | 46.2% | 0.41 | 0.0114 | -0.019 | 100 | 26.25 | 27.25 | 3 | 46.1% | -0.65 | 0.0135 | -0.020 | |
| 6.00 | 7.25 | 159 | 45.7% | 0.36 | 0.0111 | -0.018 | 105 | 30.25 | 31.05 | 45.9% | -0.70 | 0.0134 | -0.019 | |||
| 5.35 | 6.20 | 1 | 167 | 46.0% | 0.32 | 0.0106 | -0.017 | 110 | 33.95 | 36.20 | 47.2% | -0.75 | 0.0133 | -0.018 | ||
| 4.55 | 4.95 | 26 | 45.2% | 0.29 | 0.0101 | -0.017 | 115 | 38.40 | 39.50 | 45.3% | -0.80 | 0.0132 | -0.017 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。