XRT 预期波动历史 State Street SPDR S&P Retail ETF

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	86.53	±2.1%	84.74–88.32	em-1.0
Sep 01	Sep 04	3	85.82	±1.7%	84.33–87.31	em-1.0
Aug 31	Sep 04	4	86.28	±1.9%	84.62–87.94	em-1.0
Sep 02	Sep 11	9	86.53	±2.3%	84.53–88.53	em-1.0
Sep 01	Sep 11	10	85.82	±2.7%	83.52–88.12	em-1.0
Aug 31	Sep 11	11	86.28	±2.7%	83.91–88.65	em-1.0
Sep 02	Sep 18	16	86.53	±4.1%	82.97–90.08	em-1.0
Sep 01	Sep 18	17	85.82	±3.5%	82.80–88.84	em-1.0
Aug 31	Sep 18	18	86.28	±3.6%	83.17–89.39	em-1.0
Sep 02	Sep 25	23	86.53	±4.7%	82.46–90.60	em-1.0
Sep 01	Sep 25	24	85.82	±4.3%	82.14–89.50	em-1.0
Aug 31	Sep 25	25	86.28	±4.4%	82.50–90.06	em-1.0
Sep 02	Oct 02	30	86.53	±5.1%	82.15–90.91	em-1.0
Sep 01	Oct 02	31	85.82	±5.0%	81.54–90.10	em-1.0
Aug 31	Oct 02	32	86.28	±5.6%	81.45–91.11	em-1.0
Sep 02	Oct 09	37	86.53	±5.8%	81.49–91.57	em-1.0
Sep 01	Oct 09	38	85.82	±5.9%	80.75–90.89	em-1.0
Aug 31	Oct 09	39	86.28	±6.0%	81.11–91.45	em-1.0
Sep 02	Oct 16	44	86.53	±6.6%	80.83–92.23	em-1.0
Sep 01	Oct 16	45	85.82	±6.3%	80.42–91.22	em-1.0
Aug 31	Oct 16	46	86.28	±6.4%	80.80–91.76	em-1.0
Sep 02	Dec 18	107	86.53	±9.7%	78.16–94.91	em-1.0
Sep 01	Dec 18	108	85.82	±10.3%	77.02–94.62	em-1.0
Aug 31	Dec 18	109	86.28	±10.4%	77.28–95.28	em-1.0
Sep 02	Jan 15	135	86.53	±12.0%	76.13–96.93	em-1.0
Sep 01	Jan 15	136	85.82	±11.8%	75.72–95.92	em-1.0
Aug 31	Jan 15	137	86.28	±11.6%	76.23–96.33	em-1.0
Sep 02	Mar 19	198	86.53	±14.0%	74.38–98.68	em-1.0
Sep 01	Mar 19	199	85.82	±14.5%	73.37–98.27	em-1.0
Aug 31	Mar 19	200	86.28	±14.5%	73.78–98.78	em-1.0