XRT geschiedenis verwachte beweging State Street SPDR S&P Retail ETF
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 86.53 | ±2.1% | 84.74–88.32 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 85.82 | ±1.7% | 84.33–87.31 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 86.28 | ±1.9% | 84.62–87.94 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 86.53 | ±2.3% | 84.53–88.53 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 85.82 | ±2.7% | 83.52–88.12 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 86.28 | ±2.7% | 83.91–88.65 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 86.53 | ±4.1% | 82.97–90.08 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 85.82 | ±3.5% | 82.80–88.84 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 86.28 | ±3.6% | 83.17–89.39 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 86.53 | ±4.7% | 82.46–90.60 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 85.82 | ±4.3% | 82.14–89.50 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 86.28 | ±4.4% | 82.50–90.06 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 86.53 | ±5.1% | 82.15–90.91 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 85.82 | ±5.0% | 81.54–90.10 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 86.28 | ±5.6% | 81.45–91.11 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 86.53 | ±5.8% | 81.49–91.57 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 85.82 | ±5.9% | 80.75–90.89 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 86.28 | ±6.0% | 81.11–91.45 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 86.53 | ±6.6% | 80.83–92.23 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 85.82 | ±6.3% | 80.42–91.22 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 86.28 | ±6.4% | 80.80–91.76 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 86.53 | ±9.7% | 78.16–94.91 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 85.82 | ±10.3% | 77.02–94.62 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 86.28 | ±10.4% | 77.28–95.28 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 86.53 | ±12.0% | 76.13–96.93 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 85.82 | ±11.8% | 75.72–95.92 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 86.28 | ±11.6% | 76.23–96.33 | em-1.0 |
| Sep 02 | Mar 19 | 198 | 86.53 | ±14.0% | 74.38–98.68 | em-1.0 |
| Sep 01 | Mar 19 | 199 | 85.82 | ±14.5% | 73.37–98.27 | em-1.0 |
| Aug 31 | Mar 19 | 200 | 86.28 | ±14.5% | 73.78–98.78 | em-1.0 |