XPEV 期权链 XPeng Inc.
Cboe delayed options data · 截至 12:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.6% (10.38–11.84) · ATM IV 40.4% · P/C 未平仓量 0.38
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.70 | 5.30 | 0.98 | 0.0112 | -0.001 | 6 | 0 | 0.0700 | 165.6% | -0.01 | 0.0112 | -0.004 | |||||
| 4.45 | 4.80 | 130.1% | 0.98 | 0.0147 | -0.002 | 6.5 | 0 | 0.0700 | 146.6% | -0.02 | 0.0147 | -0.004 | ||||
| 3.70 | 4.30 | 0.98 | 0.0196 | -0.003 | 7 | 0 | 0.2700 | 4 | 173.5% | -0.02 | 0.0196 | -0.004 | ||||
| 3.20 | 3.75 | 1 | 0.97 | 0.0263 | -0.003 | 7.5 | 0 | 0.0700 | 112.3% | -0.03 | 0.0263 | -0.005 | ||||
| 2.69 | 3.30 | 2 | 0.97 | 0.0359 | -0.004 | 8 | 0 | 0.0500 | 100 | 90.6% | -0.03 | 0.0360 | -0.005 | |||
| 2.21 | 2.81 | 0.96 | 0.0503 | -0.004 | 8.5 | 0 | 0.0700 | 2 | 81.5% | -0.04 | 0.0505 | -0.005 | ||||
| 2.07 | 2.28 | 5 | 76.6% | 0.94 | 0.0731 | -0.004 | 9 | 0 | 0.0500 | 116 | 62.5% | -0.06 | 0.0733 | -0.006 | ||
| 1.25 | 1.82 | 3 | 6 | 0.92 | 0.1128 | -0.005 | 9.5 | 0 | 0.2600 | 3 | 63 | 76.6% | -0.08 | 0.1133 | -0.006 | |
| 0.7200 | 1.30 | 227 | 0.87 | 0.1938 | -0.007 | 10 | 0.0300 | 0.1000 | 4 | 12.2K | 46.5% | -0.13 | 0.1948 | -0.007 | ||
| 0.5700 | 0.8500 | 30 | 13 | 35.4% | 0.75 | 0.3120 | -0.011 | 10.5 | 0.0300 | 0.1900 | 6 | 220 | 37.8% | -0.25 | 0.3139 | -0.011 |
| 0.2600 | 0.5300 | 71 | 286 | 37.3% | 0.56 | 0.3866 | -0.013 | 11 | 0.3200 | 0.3500 | 220 | 9,380 | 43.6% | -0.44 | 0.3894 | -0.013 |
| 0.2300 | 0.3100 | 44 | 241 | 47.6% | 0.38 | 0.3670 | -0.013 | 11.5 | 0.3900 | 0.6800 | 4 | 61 | 33.1% | -0.63 | 0.3707 | -0.013 |
| 0.1200 | 0.1500 | 2,222 | 7,020 | 47.5% | 0.23 | 0.2846 | -0.010 | 12 | 0.9200 | 1.08 | 5 | 2,323 | 44.2% | -0.78 | 0.2888 | -0.010 |
| 0.0500 | 0.1200 | 131 | 3,158 | 52.4% | 0.12 | 0.1880 | -0.007 | 12.5 | 1.32 | 1.69 | 810 | 58.4% | -0.89 | 0.1911 | -0.006 | |
| 0.0200 | 0.2000 | 1,124 | 19.3K | 68.8% | 0.07 | 0.1154 | -0.005 | 13 | 1.79 | 2.46 | 14 | 1,391 | 90.4% | -0.94 | 0.1206 | -0.004 |
| 0 | 0.0900 | 250 | 63.5% | 0.04 | 0.0754 | -0.004 | 13.5 | 2.22 | 2.88 | 6 | 90.1% | -0.97 | 0.0896 | -0.003 | ||
| 0.0100 | 0.0200 | 11 | 9,610 | 58.9% | 0.03 | 0.0530 | -0.003 | 14 | 2.57 | 3.10 | 21.5K | 5,594 | -0.98 | 0.0688 | -0.002 | |
| 0 | 0.0800 | 26 | 78.7% | 0.02 | 0.0394 | -0.003 | 14.5 | 3.20 | 3.80 | 100.0% | -0.99 | 0.0488 | -0.002 | |||
| 0 | 0.2000 | 30 | 11.3K | 105.4% | 0.02 | 0.0306 | -0.002 | 15 | 3.75 | 4.00 | 4,992 | 1,597 | -0.99 | 0.0364 | -0.002 | |
| 0 | 0.0700 | 91.5% | 0.02 | 0.0245 | -0.002 | 15.5 | 4.10 | 4.85 | 1 | 110.5% | -0.99 | 0.0244 | -0.003 | |||
| 0 | 0.2000 | 6 | 9,811 | 121.4% | 0.01 | 0.0201 | -0.002 | 16 | 4.45 | 5.40 | 15.0K | 3,292 | 98.7% | -1.00 | 0.0164 | -0.003 |
| 0 | 0.0700 | 104.8% | 0.01 | 0.0168 | -0.002 | 16.5 | 5.25 | 5.95 | 156.5% | -1.00 | 0.0110 | -0.003 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。