XPEV optieketen XPeng Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±7.6% (10.21–11.88) · ATM IV 45.1% · P/C open interest 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 4.95 | 5.30 | 178.5% | 0.98 | 0.0114 | -0.003 | 6 | 0 | 0.0700 | 158.4% | -0.02 | 0.0114 | -0.004 | ||||
| 4.25 | 4.80 | 0.98 | 0.0150 | -0.003 | 6.5 | 0 | 0.0700 | 140.1% | -0.02 | 0.0150 | -0.004 | |||||
| 3.95 | 4.30 | 138.5% | 0.98 | 0.0198 | -0.004 | 7 | 0 | 0.0700 | 4 | 123.0% | -0.02 | 0.0199 | -0.004 | |||
| 3.45 | 3.80 | 1 | 120.5% | 0.97 | 0.0267 | -0.004 | 7.5 | 0 | 0.0700 | 107.0% | -0.03 | 0.0267 | -0.004 | |||
| 2.77 | 3.30 | 2 | 0.97 | 0.0365 | -0.004 | 8 | 0 | 0.0700 | 100 | 91.8% | -0.03 | 0.0366 | -0.005 | |||
| 2.27 | 2.77 | 0.96 | 0.0512 | -0.004 | 8.5 | 0 | 0.0700 | 2 | 77.4% | -0.04 | 0.0514 | -0.005 | ||||
| 2.00 | 2.28 | 5 | 76.1% | 0.94 | 0.0747 | -0.005 | 9 | 0 | 0.0300 | 116 | 53.8% | -0.06 | 0.0750 | -0.005 | ||
| 1.49 | 1.80 | 6 | 61.6% | 0.92 | 0.1171 | -0.005 | 9.5 | 0.0100 | 0.0500 | 63 | 48.1% | -0.08 | 0.1176 | -0.005 | ||
| 1.07 | 1.19 | 226 | 42.9% | 0.86 | 0.2046 | -0.007 | 10 | 0.0500 | 0.1000 | 12.2K | 45.5% | -0.14 | 0.2058 | -0.007 | ||
| 0.5900 | 1.04 | 13 | 52.7% | 0.72 | 0.3139 | -0.011 | 10.5 | 0.1500 | 0.2100 | 11 | 208 | 44.3% | -0.28 | 0.3160 | -0.011 | |
| 0.4200 | 0.4800 | 7 | 270 | 44.6% | 0.55 | 0.3752 | -0.013 | 11 | 0.3700 | 0.4100 | 12 | 9,357 | 45.5% | -0.46 | 0.3783 | -0.013 |
| 0.2300 | 0.2900 | 16 | 211 | 46.6% | 0.37 | 0.3503 | -0.013 | 11.5 | 0.6000 | 0.7700 | 61 | 45.7% | -0.64 | 0.3541 | -0.013 | |
| 0.1200 | 0.1600 | 22 | 6,993 | 47.9% | 0.22 | 0.2724 | -0.010 | 12 | 0.9900 | 1.10 | 10 | 2,324 | 43.5% | -0.78 | 0.2764 | -0.010 |
| 0.0200 | 0.1500 | 3,158 | 51.6% | 0.12 | 0.1839 | -0.007 | 12.5 | 1.32 | 1.62 | 810 | 39.1% | -0.88 | 0.1892 | -0.007 | ||
| 0.0300 | 0.0400 | 103 | 19.2K | 50.0% | 0.07 | 0.1179 | -0.005 | 13 | 1.93 | 2.02 | 3 | 1,390 | 50.3% | -0.94 | 0.1261 | -0.005 |
| 0 | 0.0500 | 250 | 55.0% | 0.05 | 0.0805 | -0.004 | 13.5 | 2.32 | 2.57 | 6 | -0.96 | 0.0900 | -0.004 | |||
| 0.0100 | 0.0200 | 1 | 9,624 | 57.5% | 0.04 | 0.0586 | -0.003 | 14 | 2.86 | 3.00 | 4 | 5,755 | -0.97 | 0.0668 | -0.004 | |
| 0 | 0.0800 | 26 | 76.6% | 0.03 | 0.0449 | -0.003 | 14.5 | 3.25 | 3.60 | 1 | -0.98 | 0.0511 | -0.003 | |||
| 0 | 0.0800 | 11.3K | 84.0% | 0.03 | 0.0357 | -0.003 | 15 | 3.85 | 4.00 | 20 | 1,597 | -0.99 | 0.0394 | -0.003 | ||
| 0 | 0.0800 | 91.1% | 0.02 | 0.0292 | -0.003 | 15.5 | 4.25 | 4.75 | 1 | 100.0% | -0.99 | 0.0314 | -0.003 | |||
| 0 | 0.0700 | 9,812 | 95.4% | 0.02 | 0.0244 | -0.002 | 16 | 4.75 | 5.10 | 3,293 | -0.99 | 0.0252 | -0.002 | |||
| 0 | 0.0700 | 101.7% | 0.02 | 0.0208 | -0.002 | 16.5 | 5.25 | 5.75 | 114.1% | -0.99 | 0.0199 | -0.002 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.