XPEV rantai opsi XPeng Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±6.8% (10.23–11.73) · ATM IV 43.6% · P/C open interest 0.38
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 4.70 | 5.45 | 217.3% | 0.99 | 0.0109 | -0.004 | 6 | 0 | 0.2700 | 223.7% | -0.01 | 0.0110 | -0.004 | ||||
| 4.20 | 4.75 | 134.1% | 0.98 | 0.0146 | -0.004 | 6.5 | 0 | 0.2700 | 198.9% | -0.02 | 0.0146 | -0.004 | ||||
| 3.70 | 4.45 | 169.9% | 0.98 | 0.0197 | -0.004 | 7 | 0 | 0.2700 | 4 | 175.8% | -0.02 | 0.0197 | -0.004 | |||
| 3.20 | 3.95 | 1 | 148.4% | 0.97 | 0.0269 | -0.005 | 7.5 | 0 | 0.2700 | 154.1% | -0.03 | 0.0269 | -0.005 | |||
| 2.73 | 3.35 | 2 | 116.7% | 0.97 | 0.0374 | -0.005 | 8 | 0 | 0.0500 | 100 | 90.6% | -0.03 | 0.0375 | -0.005 | ||
| 2.23 | 2.92 | 108.7% | 0.96 | 0.0535 | -0.005 | 8.5 | 0 | 0.2700 | 2 | 113.7% | -0.04 | 0.0536 | -0.005 | |||
| 1.86 | 2.05 | 5 | 0.94 | 0.0796 | -0.005 | 9 | 0 | 0.0500 | 116 | 61.3% | -0.06 | 0.0799 | -0.005 | |||
| 1.39 | 1.75 | 8 | 70.6% | 0.92 | 0.1271 | -0.006 | 9.5 | 0 | 0.0900 | 66 | 54.4% | -0.08 | 0.1277 | -0.006 | ||
| 0.8100 | 1.09 | 227 | 0.86 | 0.2296 | -0.008 | 10 | 0.0300 | 0.0800 | 6 | 12.2K | 41.5% | -0.14 | 0.2309 | -0.008 | ||
| 0.5900 | 0.8500 | 5 | 31 | 53.9% | 0.71 | 0.3648 | -0.012 | 10.5 | 0.0100 | 0.2000 | 47 | 224 | 33.0% | -0.30 | 0.3672 | -0.012 |
| 0.2000 | 0.5200 | 20 | 313 | 44.1% | 0.50 | 0.4244 | -0.013 | 11 | 0.3600 | 0.4200 | 22 | 9,382 | 43.0% | -0.50 | 0.4279 | -0.014 |
| 0.1800 | 0.2000 | 106 | 217 | 45.9% | 0.32 | 0.3574 | -0.013 | 11.5 | 0.5000 | 0.7800 | 6 | 61 | 33.2% | -0.69 | 0.3615 | -0.013 |
| 0.0900 | 0.1000 | 2,178 | 8,833 | 47.7% | 0.18 | 0.2557 | -0.009 | 12 | 1.05 | 1.20 | 501 | 2,325 | 45.4% | -0.83 | 0.2605 | -0.010 |
| 0 | 0.0700 | 23 | 3,176 | 46.3% | 0.09 | 0.1556 | -0.006 | 12.5 | 1.16 | 1.65 | 4 | 810 | -0.92 | 0.1586 | -0.006 | |
| 0.0200 | 0.0500 | 152 | 19.4K | 56.5% | 0.05 | 0.0922 | -0.004 | 13 | 1.92 | 2.16 | 4 | 1,399 | -0.96 | 0.0916 | -0.004 | |
| 0 | 0.0400 | 1 | 250 | 59.1% | 0.03 | 0.0595 | -0.003 | 13.5 | 2.29 | 2.68 | 4 | -0.98 | 0.0570 | -0.003 | ||
| 0 | 0.0100 | 25 | 9,611 | 54.7% | 0.02 | 0.0416 | -0.002 | 14 | 2.80 | 3.30 | 65 | 5,570 | -0.98 | 0.0384 | -0.002 | |
| 0 | 0.0800 | 26 | 85.0% | 0.02 | 0.0307 | -0.002 | 14.5 | 3.45 | 3.75 | 91.0% | -0.99 | 0.0273 | -0.002 | |||
| 0 | 0.0100 | 1 | 11.3K | 67.7% | 0.01 | 0.0236 | -0.002 | 15 | 3.80 | 4.15 | 5 | 1,593 | -0.99 | 0.0203 | -0.002 | |
| 0 | 0.2700 | 130.8% | 0.01 | 0.0188 | -0.002 | 15.5 | 4.15 | 4.80 | 1 | -0.99 | 0.0157 | -0.001 | ||||
| 0 | 0.2000 | 1 | 9,805 | 129.6% | 0.01 | 0.0154 | -0.001 | 16 | 4.80 | 5.20 | 4 | 3,176 | -0.99 | 0.0124 | -0.001 | |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.