XPEV rantai opsi XPeng Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±12.2% (8.10–10.36) · ATM IV 51.5% · P/C open interest 0.46
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 2.25 | 6.35 | 127.4% | 0.97 | 0.0206 | -0.003 | 5 | 0 | 0.9500 | 236.1% | -0.03 | 0.0206 | -0.004 | ||||
| 2.30 | 5.85 | 180.9% | 0.96 | 0.0276 | -0.003 | 5.5 | 0 | 0.7500 | 190.1% | -0.04 | 0.0277 | -0.004 | ||||
| 3.15 | 5.35 | 262.2% | 0.95 | 0.0373 | -0.003 | 6 | 0 | 0.7500 | 166.5% | -0.05 | 0.0374 | -0.004 | ||||
| 2.62 | 4.90 | 233.6% | 0.94 | 0.0513 | -0.004 | 6.5 | 0 | 0.7500 | 144.6% | -0.06 | 0.0515 | -0.004 | ||||
| 2.12 | 4.40 | 1 | 205.6% | 0.93 | 0.0723 | -0.004 | 7 | 0 | 0.7400 | 212 | 123.2% | -0.07 | 0.0726 | -0.004 | ||
| 1.73 | 2.35 | 92.0% | 0.90 | 0.1069 | -0.004 | 7.5 | 0 | 0.1000 | 52.0% | -0.10 | 0.1076 | -0.004 | ||||
| 1.27 | 2.07 | 12 | 89.4% | 0.84 | 0.1648 | -0.005 | 8 | 0.0700 | 0.1500 | 100 | 93 | 50.3% | -0.16 | 0.1661 | -0.006 | |
| 0.9000 | 1.28 | 61.2% | 0.73 | 0.2236 | -0.007 | 8.5 | 0.1900 | 0.3100 | 52.4% | -0.27 | 0.2256 | -0.008 | ||||
| 0.6600 | 0.7900 | 11 | 142 | 54.4% | 0.60 | 0.2633 | -0.009 | 9 | 0.3400 | 0.4700 | 44 | 1,217 | 48.7% | -0.40 | 0.2663 | -0.009 |
| 0.4400 | 0.5300 | 1 | 53.9% | 0.47 | 0.2704 | -0.009 | 9.5 | 0.4700 | 0.8000 | 112 | 45.6% | -0.54 | 0.2745 | -0.009 | ||
| 0.2400 | 0.3700 | 30 | 2,987 | 56.1% | 0.35 | 0.2465 | -0.009 | 10 | 0.9700 | 1.15 | 2,083 | 54.5% | -0.66 | 0.2517 | -0.009 | |
| 0.1400 | 0.2700 | 10 | 55.2% | 0.25 | 0.2088 | -0.007 | 10.5 | 1.37 | 1.50 | 4 | 53.7% | -0.76 | 0.2150 | -0.008 | ||
| 0.0700 | 0.1700 | 42 | 2,862 | 52.3% | 0.17 | 0.1663 | -0.006 | 11 | 1.75 | 2.03 | 3 | 107 | 58.2% | -0.84 | 0.1738 | -0.006 |
| 0 | 0.1600 | 56.6% | 0.12 | 0.1262 | -0.005 | 11.5 | 2.06 | 2.58 | 54.5% | -0.90 | 0.1348 | -0.005 | ||||
| 0.0200 | 0.0700 | 25 | 1,220 | 56.2% | 0.09 | 0.0959 | -0.004 | 12 | 2.53 | 3.70 | 19 | 106.0% | -0.93 | 0.1045 | -0.004 | |
| 0 | 0.5600 | 103.0% | 0.07 | 0.0751 | -0.003 | 12.5 | 3.00 | 3.80 | 85.6% | -0.95 | 0.0830 | -0.003 | ||||
| 0.0200 | 0.0400 | 535 | 63.9% | 0.06 | 0.0607 | -0.003 | 13 | 3.60 | 5.75 | 8 | 183.3% | -0.96 | 0.0671 | -0.003 | ||
| 0 | 0.5300 | 116.4% | 0.05 | 0.0504 | -0.003 | 13.5 | 2.17 | 6.20 | -0.97 | 0.0587 | -0.003 | |||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.