XPEV Optionskette XPeng Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±12.8% (8.07–10.44) · ATM IV 52.7% · P/C Open Interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 4.00 | 6.40 | 315.6% | 0.97 | 0.0202 | -0.003 | 5 | 0 | 0.7500 | 216.1% | -0.03 | 0.0202 | -0.004 | ||||
| 3.65 | 5.90 | 292.6% | 0.96 | 0.0270 | -0.003 | 5.5 | 0 | 0.7500 | 190.4% | -0.04 | 0.0271 | -0.004 | ||||
| 3.15 | 5.35 | 256.6% | 0.96 | 0.0366 | -0.003 | 6 | 0 | 0.7500 | 166.9% | -0.05 | 0.0367 | -0.004 | ||||
| 2.62 | 3.90 | 159.3% | 0.94 | 0.0502 | -0.004 | 6.5 | 0 | 0.7500 | 145.1% | -0.06 | 0.0504 | -0.004 | ||||
| 2.12 | 3.25 | 1 | 126.8% | 0.93 | 0.0705 | -0.004 | 7 | 0 | 0.7500 | 212 | 124.5% | -0.07 | 0.0708 | -0.004 | ||
| 1.73 | 2.35 | 87.1% | 0.91 | 0.1031 | -0.004 | 7.5 | 0.0400 | 0.5600 | 95.0% | -0.09 | 0.1038 | -0.004 | ||||
| 1.27 | 2.07 | 12 | 85.6% | 0.86 | 0.1602 | -0.005 | 8 | 0.0800 | 0.1500 | 93 | 51.8% | -0.15 | 0.1615 | -0.005 | ||
| 0.9600 | 1.13 | 52.8% | 0.75 | 0.2257 | -0.007 | 8.5 | 0.1700 | 0.3400 | 53.9% | -0.25 | 0.2277 | -0.007 | ||||
| 0.6700 | 0.8300 | 10 | 142 | 54.2% | 0.62 | 0.2699 | -0.008 | 9 | 0.4100 | 0.4300 | 20 | 1,217 | 51.4% | -0.39 | 0.2730 | -0.009 |
| 0.4700 | 0.5000 | 52.0% | 0.48 | 0.2775 | -0.009 | 9.5 | 0.6000 | 0.8000 | 53.4% | -0.53 | 0.2818 | -0.009 | ||||
| 0.3000 | 0.3400 | 6 | 2,987 | 53.0% | 0.36 | 0.2518 | -0.009 | 10 | 0.9300 | 1.13 | 2,083 | 54.0% | -0.65 | 0.2572 | -0.009 | |
| 0.1600 | 0.2900 | 8 | 56.1% | 0.26 | 0.2126 | -0.007 | 10.5 | 1.35 | 1.50 | 4 | 55.9% | -0.75 | 0.2190 | -0.008 | ||
| 0.1100 | 0.1700 | 23 | 2,862 | 56.3% | 0.18 | 0.1696 | -0.006 | 11 | 1.61 | 2.19 | 1 | 107 | 63.8% | -0.84 | 0.1771 | -0.006 |
| 0.0500 | 0.6200 | 90.1% | 0.12 | 0.1295 | -0.005 | 11.5 | 2.06 | 2.58 | 61.4% | -0.89 | 0.1378 | -0.005 | ||||
| 0.0500 | 0.1100 | 1 | 1,220 | 63.3% | 0.09 | 0.0989 | -0.004 | 12 | 2.53 | 3.70 | 19 | 109.1% | -0.93 | 0.1076 | -0.004 | |
| 0 | 0.5600 | 101.6% | 0.07 | 0.0776 | -0.004 | 12.5 | 3.00 | 3.80 | 90.7% | -0.95 | 0.0853 | -0.004 | ||||
| 0.0200 | 0.0400 | 535 | 63.0% | 0.06 | 0.0627 | -0.003 | 13 | 3.60 | 5.75 | 8 | 185.1% | -0.96 | 0.0714 | -0.003 | ||
| 0 | 0.5300 | 115.0% | 0.05 | 0.0521 | -0.003 | 13.5 | 4.00 | 6.30 | 191.6% | -0.97 | 0.0600 | -0.003 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.