XPEV option chain XPeng Inc.
Cboe delayed options data · के अनुसार 15:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.3% (7.93–10.57) · ATM IV 53.4% · P/C ओपन इंटरेस्ट 0.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.35 | 5.90 | 243.7% | 0.96 | 0.0283 | -0.003 | 5.5 | 0 | 0.9500 | 189.7% | -0.04 | 0.0284 | -0.003 | ||||
| 2.85 | 5.40 | 216.0% | 0.95 | 0.0380 | -0.003 | 6 | 0 | 2.13 | 246.9% | -0.05 | 0.0381 | -0.004 | ||||
| 2.35 | 4.90 | 190.6% | 0.94 | 0.0517 | -0.003 | 6.5 | 0 | 2.00 | 211.6% | -0.06 | 0.0520 | -0.004 | ||||
| 2.08 | 4.45 | 182.7% | 0.92 | 0.0721 | -0.003 | 7 | 0 | 2.16 | 195.5% | -0.08 | 0.0725 | -0.004 | ||||
| 0.0600 | 4.00 | 76.9% | 0.90 | 0.1050 | -0.004 | 7.5 | 0.0500 | 0.1000 | 3 | 53.3% | -0.10 | 0.1058 | -0.004 | |||
| 0.0100 | 3.55 | 88.6% | 0.83 | 0.1568 | -0.005 | 8 | 0.1400 | 0.2300 | 2 | 56.6% | -0.17 | 0.1582 | -0.005 | |||
| 1.04 | 1.17 | 20 | 53.4% | 0.73 | 0.2066 | -0.007 | 8.5 | 0.2500 | 0.3700 | 10 | 54.7% | -0.27 | 0.2087 | -0.007 | ||
| 0.7400 | 0.8700 | 53.5% | 0.61 | 0.2384 | -0.008 | 9 | 0.4300 | 0.5800 | 7 | 54.3% | -0.39 | 0.2414 | -0.008 | |||
| 0.4900 | 0.6300 | 1 | 53.1% | 0.49 | 0.2453 | -0.008 | 9.5 | 0.6900 | 0.8300 | 7 | 53.8% | -0.52 | 0.2494 | -0.008 | ||
| 0.3200 | 0.4600 | 86 | 54.0% | 0.38 | 0.2294 | -0.008 | 10 | 1.02 | 1.16 | 9 | 54.8% | -0.63 | 0.2344 | -0.008 | ||
| 0.2100 | 0.3300 | 3 | 55.2% | 0.29 | 0.2016 | -0.007 | 10.5 | 1.41 | 1.54 | 2 | 56.4% | -0.72 | 0.2078 | -0.007 | ||
| 0.0300 | 0.2500 | 3 | 93 | 57.4% | 0.21 | 0.1689 | -0.006 | 11 | 1.47 | 2.17 | 1 | 48.4% | -0.80 | 0.1761 | -0.006 | |
| 0.1000 | 0.1900 | 59.9% | 0.15 | 0.1353 | -0.005 | 11.5 | 2.08 | 2.60 | 59.6% | -0.87 | 0.1436 | -0.005 | ||||
| 0.0700 | 0.7100 | 43 | 96.0% | 0.11 | 0.1067 | -0.004 | 12 | 2.10 | 3.30 | 2 | -0.91 | 0.1157 | -0.004 | |||
| 0 | 0.1200 | 30 | 59.6% | 0.09 | 0.0852 | -0.004 | 12.5 | 2.55 | 3.75 | -0.93 | 0.0943 | -0.004 | ||||
| 0 | 0.1100 | 64.3% | 0.07 | 0.0697 | -0.003 | 13 | 3.55 | 3.85 | 1 | -0.95 | 0.0777 | -0.003 | ||||
| 0 | 0.1500 | 74.5% | 0.06 | 0.0583 | -0.003 | 13.5 | 3.55 | 4.75 | -0.96 | 0.0650 | -0.003 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs