XPEV option chain XPeng Inc.
Cboe delayed options data · के अनुसार 15:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.9% (8.15–10.35) · ATM IV 55.1% · P/C ओपन इंटरेस्ट 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.10 | 5.90 | 1 | 282.1% | 0.97 | 0.0242 | -0.003 | 5.5 | 0 | 2.13 | 343.9% | -0.03 | 0.0242 | -0.004 | |||
| 2.80 | 5.40 | 2 | 266.2% | 0.96 | 0.0331 | -0.003 | 6 | 0 | 2.13 | 306.5% | -0.04 | 0.0332 | -0.004 | |||
| 1.70 | 4.90 | 187.5% | 0.95 | 0.0462 | -0.004 | 6.5 | 0 | 2.13 | 272.3% | -0.05 | 0.0463 | -0.004 | ||||
| 1.84 | 4.40 | 208.4% | 0.94 | 0.0661 | -0.004 | 7 | 0 | 2.14 | 5 | 241.2% | -0.06 | 0.0663 | -0.004 | |||
| 1.55 | 2.50 | 97.0% | 0.92 | 0.0984 | -0.004 | 7.5 | 0 | 1.00 | 34 | 136.1% | -0.08 | 0.0990 | -0.004 | |||
| 0.7000 | 2.25 | 69.9% | 0.89 | 0.1589 | -0.004 | 8 | 0.0600 | 0.0900 | 1 | 34 | 50.7% | -0.12 | 0.1600 | -0.005 | ||
| 0.9100 | 1.08 | 2 | 54.1% | 0.77 | 0.2495 | -0.007 | 8.5 | 0.1500 | 0.1800 | 3 | 20 | 48.9% | -0.23 | 0.2516 | -0.007 | |
| 0.5900 | 0.7600 | 53.8% | 0.62 | 0.3028 | -0.009 | 9 | 0.3100 | 0.4500 | 23 | 53.5% | -0.38 | 0.3059 | -0.010 | |||
| 0.3500 | 0.5300 | 15 | 54.5% | 0.47 | 0.3042 | -0.010 | 9.5 | 0.5700 | 0.7500 | 4 | 55.7% | -0.54 | 0.3084 | -0.010 | ||
| 0.2100 | 0.3200 | 1 | 131 | 54.1% | 0.34 | 0.2694 | -0.010 | 10 | 0.9000 | 1.08 | 15 | 55.9% | -0.67 | 0.2745 | -0.010 | |
| 0.1300 | 0.2300 | 4 | 11 | 57.9% | 0.23 | 0.2202 | -0.008 | 10.5 | 0.9400 | 1.46 | 1 | -0.78 | 0.2262 | -0.008 | ||
| 0.0600 | 0.1800 | 76 | 60.6% | 0.15 | 0.1666 | -0.006 | 11 | 1.69 | 2.15 | 1 | 1 | 74.1% | -0.86 | 0.1733 | -0.006 | |
| 0.0300 | 0.9600 | 45 | 121.5% | 0.10 | 0.1219 | -0.005 | 11.5 | 0.9100 | 3.65 | 2 | 59.1% | -0.91 | 0.1293 | -0.005 | ||
| 0.0200 | 0.1600 | 31 | 73.9% | 0.07 | 0.0906 | -0.004 | 12 | 2.10 | 3.30 | 39 | -0.94 | 0.0977 | -0.004 | |||
| 0 | 1.00 | 23 | 144.0% | 0.06 | 0.0694 | -0.004 | 12.5 | 2.55 | 4.75 | 1 | 137.2% | -0.96 | 0.0766 | -0.003 | ||
| 0 | 0.0400 | 1 | 66.5% | 0.05 | 0.0550 | -0.003 | 13 | 3.05 | 4.15 | -0.97 | 0.0620 | -0.003 | ||||
| 0 | 1.20 | 175.4% | 0.04 | 0.0448 | -0.003 | 13.5 | 3.55 | 4.95 | 74.9% | -0.98 | 0.0507 | -0.003 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 13, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs