XPEV rantai opsi XPeng Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±5.6% (8.71–9.75) · ATM IV 63.2% · P/C open interest 0.24
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 3.55 | 3.85 | 8 | 1.00 | 0.0036 | -0.000 | 5.5 | 0 | 2.13 | -0.00 | 0.0036 | -0.001 | |||||
| 3.00 | 5.30 | 5 | 4 | 704.1% | 1.00 | 0.0062 | -0.001 | 6 | 0 | 1.25 | 581.5% | -0.00 | 0.0062 | -0.001 | ||
| 2.52 | 2.93 | 3 | 2 | 1.00 | 0.0110 | -0.001 | 6.5 | 0 | 0.4500 | 334.9% | -0.00 | 0.0110 | -0.002 | |||
| 1.97 | 3.50 | 1 | 1 | 397.5% | 0.99 | 0.0204 | -0.002 | 7 | 0 | 1.00 | 396.4% | -0.01 | 0.0204 | -0.002 | ||
| 1.64 | 2.25 | 3 | 1 | 228.9% | 0.99 | 0.0409 | -0.003 | 7.5 | 0 | 0.0100 | 93.7% | -0.01 | 0.0409 | -0.003 | ||
| 1.06 | 2.46 | 1 | 2 | 286.7% | 0.97 | 0.0926 | -0.005 | 8 | 0 | 1.00 | 9 | 278.0% | -0.03 | 0.0927 | -0.005 | |
| 0 | 2.85 | 1 | 275.1% | 0.92 | 0.2631 | -0.009 | 8.5 | 0 | 0.9500 | 50 | 293 | 212.8% | -0.08 | 0.2640 | -0.009 | |
| 0.1000 | 0.7600 | 27 | 78.3% | 0.68 | 0.6814 | -0.024 | 9 | 0.0600 | 0.1200 | 2,156 | 364 | 48.0% | -0.32 | 0.6858 | -0.024 | |
| 0.0400 | 0.1200 | 3,566 | 681 | 46.7% | 0.32 | 0.6698 | -0.025 | 9.5 | 0.1900 | 0.4000 | 35 | 1,112 | 28.5% | -0.68 | 0.6751 | -0.025 |
| 0.0100 | 0.0300 | 205 | 668 | 54.3% | 0.11 | 0.3197 | -0.012 | 10 | 0.5600 | 0.8900 | 3 | 156 | -0.90 | 0.3215 | -0.012 | |
| 0 | 0.0100 | 12 | 1,054 | 60.7% | 0.03 | 0.1061 | -0.004 | 10.5 | 1.19 | 1.35 | 1 | 117 | -0.98 | 0.1104 | -0.004 | |
| 0 | 0.0100 | 6 | 1,666 | 78.7% | 0.01 | 0.0376 | -0.002 | 11 | 1.60 | 1.93 | 4 | 16 | -1.00 | 0.0304 | -0.002 | |
| 0 | 0.1000 | 5 | 171 | 143.7% | 0.00 | 0.0159 | -0.001 | 11.5 | 2.05 | 2.35 | 4 | -1.00 | 0.0067 | -0.001 | ||
| 0 | 0.1000 | 5 | 394 | 164.0% | 0.00 | 0.0078 | -0.000 | 12 | 2.15 | 2.87 | 6 | -1.00 | 0.0014 | -0.001 | ||
| 0 | 0.0200 | 1 | 119 | 137.8% | 0.00 | 0.0042 | -0.000 | 12.5 | 3.00 | 3.35 | 1 | -1.00 | 0.0003 | -0.001 | ||
| 0 | 1.00 | 203 | 390.3% | 0.00 | 0.0025 | -0.000 | 13 | 3.70 | 3.85 | 3 | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0.0500 | 357 | 191.4% | 0.00 | 0.0016 | -0.000 | 13.5 | 4.10 | 4.35 | 4 | -1.00 | 0.0000 | -0.001 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 23, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.