XOP 预期波动历史 State Street SPDR S&P Oil & Gas Exploration & Production ETF
每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026
暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。
已记录（等待结果）
| 快照 | 到期时间 | DTE | 当时现货价 | 预期涨跌幅 | 区间 | 方法 |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 193.92 | ±1.8% | 190.49–197.35 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 192.70 | ±2.5% | 187.90–197.50 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 188.55 | ±2.7% | 183.44–193.66 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 193.92 | ±3.5% | 187.14–200.70 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 192.70 | ±3.4% | 186.07–199.33 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 188.55 | ±3.9% | 181.12–195.99 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 193.92 | ±4.9% | 184.42–203.42 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 192.70 | ±5.2% | 182.62–202.78 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 188.55 | ±5.3% | 178.55–198.55 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 193.92 | ±6.0% | 182.29–205.54 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 192.70 | ±6.1% | 180.95–204.45 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 188.55 | ±6.4% | 176.55–200.55 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 193.92 | ±7.0% | 180.40–207.44 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 192.70 | ±6.9% | 179.35–206.05 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 188.55 | ±7.2% | 175.00–202.10 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 193.92 | ±7.8% | 178.84–209.00 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 192.70 | ±7.6% | 178.10–207.30 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 188.55 | ±8.1% | 173.25–203.85 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 193.92 | ±8.7% | 177.15–210.69 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 192.70 | ±8.3% | 176.75–208.65 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 188.55 | ±8.6% | 172.35–204.75 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 193.92 | ±11.8% | 171.12–216.72 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 192.70 | ±11.3% | 170.88–214.53 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 188.55 | ±11.8% | 166.35–210.75 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 193.92 | ±13.7% | 167.40–220.44 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 192.70 | ±13.5% | 166.75–218.65 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 188.55 | ±13.6% | 162.85–214.25 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 193.92 | ±15.3% | 164.22–223.62 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 192.70 | ±15.3% | 163.20–222.20 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 188.55 | ±15.3% | 159.65–217.45 | em-1.0 |