XOP سجل الحركة المتوقعة State Street SPDR S&P Oil & Gas Exploration & Production ETF
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة93
الإغلاق داخل النطاق86%
|الفعلي| أقل من المتوقع86%
متوسط التحرك المتوقع±4.6%
متوسط |التحرك الفعلي|2.7%
متوسط الخطأ المطلق2.4pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 199.87 | ±0.7% | 198.53–201.22 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 198.19 | ±2.1% | 194.10–202.28 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 199.58 | ±1.9% | 195.74–203.41 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 191.52 | ±3.2% | 185.44–197.60 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 193.00 | ±3.6% | 185.97–200.03 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 188.24 | ±4.4% | 180.05–196.43 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 188.46 | ±4.3% | 180.44–196.49 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 187.44 | ±4.7% | 178.62–196.25 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 184.93 | ±5.2% | 175.38–194.48 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 184.39 | ±5.5% | 174.29–194.49 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 182.15 | ±6.7% | 170.00–194.30 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 182.15 | ±6.7% | 170.00–194.30 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 184.69 | ±7.1% | 171.49–197.88 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 191.20 | ±7.3% | 177.32–205.07 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 192.53 | ±7.5% | 178.00–207.06 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 191.45 | ±8.1% | 175.85–207.05 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 199.28 | ±8.1% | 183.06–215.51 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 193.75 | ±7.8% | 178.60–208.90 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 195.51 | ±8.0% | 179.84–211.19 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 196.27 | ±8.4% | 179.79–212.75 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 194.99 | ±8.4% | 178.54–211.44 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 194.48 | ±8.2% | 178.56–210.41 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 190.71 | ±8.1% | 175.26–206.16 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 190.52 | ±8.2% | 174.97–206.07 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 192.28 | ±8.7% | 175.50–209.06 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 193.92 | ±8.7% | 177.15–210.69 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 192.70 | ±8.3% | 176.75–208.65 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 188.55 | ±8.6% | 172.35–204.75 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 199.87 | ±3.8% | 192.22–207.51 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 198.19 | ±4.1% | 189.99–206.39 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.6% | +0.0% | داخل | 191.52 → 191.52 |
| Oct 08, 2026 | Oct 09 | ±1.4% | -0.8% | داخل | 193.00 → 191.52 |
| Oct 07, 2026 | Oct 09 | ±1.9% | +1.7% | داخل | 188.24 → 191.52 |
| Oct 06, 2026 | Oct 09 | ±2.3% | +1.6% | داخل | 188.46 → 191.52 |
| Oct 05, 2026 | Oct 09 | ±3.2% | +2.2% | داخل | 187.44 → 191.52 |
| Oct 02, 2026 | Oct 09 | ±3.4% | +3.6% | خارج | 184.93 → 191.52 |
| Oct 01, 2026 | Oct 09 | ±4.2% | +3.9% | داخل | 184.39 → 191.52 |
| Sep 23, 2026 | Oct 09 | ±5.6% | +5.1% | داخل | 182.15 → 191.52 |
| Sep 22, 2026 | Oct 09 | ±5.6% | +5.1% | داخل | 182.15 → 191.52 |
| Sep 21, 2026 | Oct 09 | ±5.9% | +3.7% | داخل | 184.69 → 191.52 |
| Sep 18, 2026 | Oct 09 | ±6.2% | +0.2% | داخل | 191.20 → 191.52 |
| Sep 17, 2026 | Oct 09 | ±6.6% | -0.5% | داخل | 192.53 → 191.52 |
| Sep 16, 2026 | Oct 09 | ±7.0% | +0.0% | داخل | 191.45 → 191.52 |
| Sep 15, 2026 | Oct 09 | ±7.0% | -3.9% | داخل | 199.28 → 191.52 |
| Sep 14, 2026 | Oct 09 | ±7.0% | -1.2% | داخل | 193.75 → 191.52 |
| Sep 11, 2026 | Oct 09 | ±7.3% | -2.0% | داخل | 195.51 → 191.52 |
| Sep 10, 2026 | Oct 09 | ±7.6% | -2.4% | داخل | 196.27 → 191.52 |
| Sep 09, 2026 | Oct 09 | ±7.2% | -1.8% | داخل | 194.99 → 191.52 |
| Sep 08, 2026 | Oct 09 | ±7.3% | -1.5% | داخل | 194.48 → 191.52 |
| Sep 07, 2026 | Oct 09 | ±7.3% | +0.4% | داخل | 190.71 → 191.52 |
| Sep 04, 2026 | Oct 09 | ±7.4% | +0.5% | داخل | 190.52 → 191.52 |
| Sep 03, 2026 | Oct 09 | ±7.6% | -0.4% | داخل | 192.28 → 191.52 |
| Sep 02, 2026 | Oct 09 | ±7.8% | -1.2% | داخل | 193.92 → 191.52 |
| Sep 01, 2026 | Oct 09 | ±7.6% | -0.6% | داخل | 192.70 → 191.52 |
| Aug 31, 2026 | Oct 09 | ±8.1% | +1.6% | داخل | 188.55 → 191.52 |
| Oct 02, 2026 | Oct 02 | ±0.3% | +0.0% | داخل | 184.93 → 184.93 |
| Oct 01, 2026 | Oct 02 | ±1.6% | +0.3% | داخل | 184.39 → 184.93 |
| Sep 23, 2026 | Oct 02 | ±4.4% | +1.5% | داخل | 182.15 → 184.93 |
| Sep 22, 2026 | Oct 02 | ±4.4% | +1.5% | داخل | 182.15 → 184.93 |
| Sep 21, 2026 | Oct 02 | ±4.7% | +0.1% | داخل | 184.69 → 184.93 |
| Sep 18, 2026 | Oct 02 | ±4.9% | -3.3% | داخل | 191.20 → 184.93 |
| Sep 17, 2026 | Oct 02 | ±5.3% | -3.9% | داخل | 192.53 → 184.93 |
| Sep 16, 2026 | Oct 02 | ±5.7% | -3.4% | داخل | 191.45 → 184.93 |
| Sep 15, 2026 | Oct 02 | ±6.1% | -7.2% | خارج | 199.28 → 184.93 |
| Sep 14, 2026 | Oct 02 | ±6.0% | -4.6% | داخل | 193.75 → 184.93 |
| Sep 11, 2026 | Oct 02 | ±6.3% | -5.4% | داخل | 195.51 → 184.93 |
| Sep 10, 2026 | Oct 02 | ±6.6% | -5.8% | داخل | 196.27 → 184.93 |
| Sep 09, 2026 | Oct 02 | ±6.3% | -5.2% | داخل | 194.99 → 184.93 |
| Sep 08, 2026 | Oct 02 | ±6.5% | -4.9% | داخل | 194.48 → 184.93 |
| Sep 07, 2026 | Oct 02 | ±6.6% | -3.0% | داخل | 190.71 → 184.93 |
| Sep 04, 2026 | Oct 02 | ±6.6% | -2.9% | داخل | 190.52 → 184.93 |
| Sep 03, 2026 | Oct 02 | ±6.7% | -3.8% | داخل | 192.28 → 184.93 |
| Sep 02, 2026 | Oct 02 | ±7.0% | -4.6% | داخل | 193.92 → 184.93 |
| Sep 01, 2026 | Oct 02 | ±6.9% | -4.0% | داخل | 192.70 → 184.93 |
| Aug 31, 2026 | Oct 02 | ±7.2% | -1.9% | داخل | 188.55 → 184.93 |
| Sep 23, 2026 | Sep 25 | ±2.8% | -0.4% | داخل | 182.15 → 181.50 |
| Sep 22, 2026 | Sep 25 | ±2.8% | -0.4% | داخل | 182.15 → 181.50 |
| Sep 21, 2026 | Sep 25 | ±3.1% | -1.7% | داخل | 184.69 → 181.50 |
| Sep 18, 2026 | Sep 25 | ±3.4% | -5.1% | خارج | 191.20 → 181.50 |
| Sep 17, 2026 | Sep 25 | ±3.9% | -5.7% | خارج | 192.53 → 181.50 |
| Sep 16, 2026 | Sep 25 | ±4.4% | -5.2% | خارج | 191.45 → 181.50 |
| Sep 15, 2026 | Sep 25 | ±4.8% | -8.9% | خارج | 199.28 → 181.50 |
| Sep 14, 2026 | Sep 25 | ±4.8% | -6.3% | خارج | 193.75 → 181.50 |
| Sep 11, 2026 | Sep 25 | ±5.1% | -7.2% | خارج | 195.51 → 181.50 |
| Sep 10, 2026 | Sep 25 | ±5.4% | -7.5% | خارج | 196.27 → 181.50 |
| Sep 09, 2026 | Sep 25 | ±5.5% | -6.9% | خارج | 194.99 → 181.50 |
| Sep 08, 2026 | Sep 25 | ±5.4% | -6.7% | خارج | 194.48 → 181.50 |
| Sep 07, 2026 | Sep 25 | ±5.7% | -4.8% | داخل | 190.71 → 181.50 |
| Sep 04, 2026 | Sep 25 | ±5.7% | -4.7% | داخل | 190.52 → 181.50 |
| Sep 03, 2026 | Sep 25 | ±5.9% | -5.6% | داخل | 192.28 → 181.50 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.