XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · के अनुसार 18:06 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.0% (166.25–191.35) · ATM IV 28.9% · P/C ओपन इंटरेस्ट 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 86.80 | 89.70 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0200 | 91 | 76.6% | -0.00 | 0.0000 | -0.000 | ||||
| 81.85 | 84.85 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.8300 | 134 | 109.5% | -0.00 | 0.0000 | -0.000 | ||||
| 77.00 | 79.65 | 4 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0500 | 163 | 71.2% | -0.00 | 0.0000 | -0.000 | |||
| 71.85 | 74.85 | 1.00 | 0.0000 | 0.000 | 105 | 0 | 0.0500 | 161 | 65.6% | -0.00 | 0.0000 | -0.001 | ||||
| 66.90 | 69.75 | 3 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.1000 | 1,483 | 64.8% | -0.00 | 0.0001 | -0.001 | |||
| 62.05 | 64.75 | 1 | 16 | 1.00 | 0.0001 | 0.000 | 115 | 0 | 0.2000 | 749 | 64.5% | -0.00 | 0.0001 | -0.001 | ||
| 56.90 | 59.75 | 46 | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.4600 | 2,751 | 66.2% | -0.00 | 0.0002 | -0.002 | |||
| 51.95 | 54.80 | 491 | 1.00 | 0.0002 | 0.000 | 125 | 0.0100 | 0.1100 | 3 | 1,637 | 50.0% | -0.00 | 0.0003 | -0.003 | ||
| 47.10 | 49.80 | 596 | 1.00 | 0.0004 | 0.000 | 130 | 0 | 0.4900 | 4,367 | 54.9% | -0.00 | 0.0006 | -0.004 | |||
| 41.90 | 44.85 | 1,493 | 0.99 | 0.0007 | 0.000 | 135 | 0.0500 | 0.0800 | 9 | 3,313 | 40.6% | -0.01 | 0.0010 | -0.006 | ||
| 36.95 | 39.85 | 10 | 1,151 | 0.99 | 0.0013 | -0.003 | 140 | 0.0500 | 0.1200 | 30 | 3,295 | 37.1% | -0.01 | 0.0017 | -0.010 | |
| 32.40 | 34.50 | 9 | 1,286 | 0.98 | 0.0023 | -0.008 | 145 | 0.1300 | 0.1600 | 14 | 3,598 | 35.4% | -0.02 | 0.0029 | -0.015 | |
| 27.55 | 29.65 | 9 | 837 | 0.97 | 0.0040 | -0.016 | 150 | 0.2500 | 0.3100 | 310 | 3,513 | 33.8% | -0.04 | 0.0048 | -0.023 | |
| 25.10 | 27.65 | 0.96 | 0.0051 | -0.021 | 152.5 | 0.2000 | 0.9100 | 35.9% | -0.05 | 0.0061 | -0.028 | |||||
| 22.70 | 25.20 | 3,368 | 0.95 | 0.0066 | -0.027 | 155 | 0.5000 | 0.5700 | 51 | 4,018 | 32.7% | -0.07 | 0.0076 | -0.034 | ||
| 20.25 | 22.95 | 0.93 | 0.0084 | -0.034 | 157.5 | 0.5400 | 0.8000 | 31.4% | -0.09 | 0.0095 | -0.041 | |||||
| 19.55 | 20.00 | 79 | 4,086 | 30.0% | 0.91 | 0.0106 | -0.042 | 160 | 0.8700 | 0.9900 | 449 | 4,418 | 31.2% | -0.11 | 0.0116 | -0.048 |
| 15.90 | 18.50 | 25.9% | 0.88 | 0.0131 | -0.051 | 162.5 | 1.17 | 1.40 | 1 | 31.0% | -0.15 | 0.0141 | -0.057 | |||
| 15.40 | 15.70 | 83 | 3,822 | 30.6% | 0.84 | 0.0158 | -0.060 | 165 | 1.60 | 1.76 | 129 | 3,716 | 30.5% | -0.18 | 0.0166 | -0.066 |
| 11.95 | 13.90 | 25.9% | 0.80 | 0.0185 | -0.070 | 167.5 | 2.11 | 2.62 | 6 | 31.1% | -0.23 | 0.0192 | -0.074 | |||
| 11.40 | 11.70 | 36 | 18.4K | 29.5% | 0.74 | 0.0212 | -0.080 | 170 | 2.74 | 3.00 | 217 | 2,881 | 29.8% | -0.28 | 0.0216 | -0.082 |
| 8.50 | 10.15 | 26.7% | 0.69 | 0.0235 | -0.087 | 172.5 | 3.55 | 4.25 | 18 | 30.7% | -0.34 | 0.0236 | -0.088 | |||
| 8.10 | 8.40 | 105 | 5,969 | 29.2% | 0.63 | 0.0254 | -0.093 | 175 | 4.50 | 4.80 | 161 | 1,223 | 29.4% | -0.40 | 0.0251 | -0.092 |
| 6.00 | 7.00 | 62 | 27.7% | 0.56 | 0.0266 | -0.096 | 177.5 | 5.50 | 6.15 | 50 | 29.5% | -0.46 | 0.0260 | -0.094 | ||
| 5.35 | 5.65 | 450 | 10.5K | 28.8% | 0.49 | 0.0270 | -0.097 | 180 | 6.90 | 7.20 | 72 | 214 | 29.0% | -0.53 | 0.0262 | -0.094 |
| 3.85 | 4.55 | 26 | 27.6% | 0.43 | 0.0267 | -0.094 | 182.5 | 8.10 | 9.80 | 31.1% | -0.59 | 0.0257 | -0.090 | |||
| 3.30 | 3.60 | 161 | 5,482 | 28.3% | 0.36 | 0.0256 | -0.089 | 185 | 9.75 | 10.90 | 11 | 17 | 29.9% | -0.65 | 0.0246 | -0.085 |
| 2.48 | 2.80 | 6 | 28.0% | 0.30 | 0.0239 | -0.083 | 187.5 | 11.40 | 13.25 | 31.2% | -0.71 | 0.0228 | -0.078 | |||
| 1.93 | 2.15 | 44 | 4,588 | 28.1% | 0.25 | 0.0217 | -0.074 | 190 | 13.45 | 15.15 | 32 | 31.9% | -0.76 | 0.0207 | -0.070 | |
| 1.37 | 1.63 | 17 | 27.8% | 0.20 | 0.0192 | -0.066 | 192.5 | 15.25 | 17.20 | 31.6% | -0.81 | 0.0182 | -0.061 | |||
| 1.07 | 1.26 | 313 | 2,589 | 28.1% | 0.16 | 0.0166 | -0.057 | 195 | 17.45 | 19.35 | 3 | 32.5% | -0.85 | 0.0158 | -0.052 | |
| 0.7300 | 0.9500 | 2 | 28.0% | 0.13 | 0.0140 | -0.049 | 197.5 | 19.80 | 21.60 | 33.9% | -0.88 | 0.0134 | -0.044 | |||
| 0.6200 | 0.7500 | 94 | 12.5K | 28.6% | 0.10 | 0.0117 | -0.041 | 200 | 22.00 | 23.90 | 3 | 34.5% | -0.90 | 0.0112 | -0.037 | |
| 0.3200 | 0.5300 | 89 | 29.9% | 0.06 | 0.0081 | -0.030 | 205 | 26.85 | 28.65 | 37.7% | -0.94 | 0.0077 | -0.025 | |||
| 0.1600 | 0.4300 | 31 | 327 | 31.5% | 0.04 | 0.0056 | -0.023 | 210 | 31.60 | 33.45 | 39.9% | -0.96 | 0.0054 | -0.018 | ||
| 0 | 0.6200 | 35.5% | 0.03 | 0.0041 | -0.018 | 215 | 36.50 | 38.40 | 43.4% | -0.97 | 0.0040 | -0.013 | ||||
| 0.0100 | 0.5600 | 463 | 38.4% | 0.02 | 0.0031 | -0.016 | 220 | 41.20 | 43.30 | 44.7% | -0.98 | 0.0030 | -0.010 | |||
| 0 | 0.5200 | 41.0% | 0.02 | 0.0025 | -0.014 | 225 | 46.35 | 48.25 | 49.4% | -0.98 | 0.0024 | -0.008 | ||||
| 0 | 0.5000 | 129 | 43.9% | 0.02 | 0.0020 | -0.013 | 230 | 50.90 | 53.20 | 48.8% | -0.98 | 0.0019 | -0.006 | |||
| 0 | 0.4700 | 6 | 49.4% | 0.01 | 0.0014 | -0.010 | 240 | 61.10 | 63.15 | 57.4% | -0.99 | 0.0013 | -0.003 | |||
| 0 | 0.2000 | 11 | 286 | 48.9% | 0.01 | 0.0010 | -0.009 | 250 | 71.05 | 73.10 | 63.3% | -0.99 | 0.0010 | 0.000 | ||
| 0.0100 | 0.0500 | 10 | 359 | 47.0% | 0.01 | 0.0007 | -0.007 | 260 | 81.00 | 83.05 | 68.7% | -0.99 | 0.0007 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs