XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 22:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.2% (164.80–190.50) · ATM IV 30.5% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 86.80 | 88.60 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.2200 | 91 | 77.4% | -0.00 | 0.0000 | -0.001 | ||||
| 81.80 | 83.95 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 134 | 131.6% | -0.00 | 0.0001 | -0.001 | ||||
| 76.80 | 78.80 | 4 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0500 | 163 | 71.8% | -0.00 | 0.0001 | -0.001 | |||
| 71.80 | 73.75 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.0500 | 161 | 66.1% | -0.00 | 0.0001 | -0.002 | ||||
| 66.85 | 69.10 | 3 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.1000 | 1,483 | 65.2% | -0.00 | 0.0002 | -0.002 | |||
| 61.85 | 63.80 | 16 | 1.00 | 0.0001 | 0.000 | 115 | 0 | 0.1000 | 749 | 59.7% | -0.00 | 0.0002 | -0.003 | |||
| 56.80 | 59.15 | 46 | 1.00 | 0.0002 | 0.000 | 120 | 0 | 0.7800 | 2,751 | 72.6% | -0.00 | 0.0004 | -0.003 | |||
| 51.15 | 54.55 | 1 | 491 | 1.00 | 0.0004 | 0.000 | 125 | 0 | 0.1100 | 253 | 1,636 | 50.2% | -0.00 | 0.0005 | -0.004 | |
| 46.15 | 48.95 | 1 | 596 | 0.99 | 0.0006 | 0.000 | 130 | 0 | 0.3000 | 4,367 | 51.0% | -0.01 | 0.0008 | -0.006 | ||
| 41.15 | 44.45 | 1 | 1,493 | 0.99 | 0.0009 | -0.001 | 135 | 0.0200 | 0.1300 | 4 | 3,312 | 41.3% | -0.01 | 0.0012 | -0.008 | |
| 36.25 | 39.55 | 1,151 | 0.99 | 0.0014 | -0.004 | 140 | 0.0600 | 0.1500 | 53 | 3,322 | 38.2% | -0.01 | 0.0019 | -0.011 | ||
| 31.30 | 34.55 | 12 | 1,285 | 0.98 | 0.0024 | -0.009 | 145 | 0.1500 | 0.2100 | 14 | 3,550 | 36.1% | -0.02 | 0.0031 | -0.017 | |
| 27.30 | 29.65 | 47 | 833 | 36.7% | 0.97 | 0.0042 | -0.017 | 150 | 0.2700 | 0.3700 | 42 | 3,501 | 34.3% | -0.04 | 0.0051 | -0.024 |
| 24.75 | 26.40 | 0.96 | 0.0055 | -0.022 | 152.5 | 0.1200 | 0.7500 | 33.7% | -0.05 | 0.0065 | -0.030 | |||||
| 21.85 | 24.45 | 173 | 3,368 | 0.94 | 0.0071 | -0.028 | 155 | 0.4000 | 0.6900 | 88 | 3,983 | 32.4% | -0.07 | 0.0082 | -0.036 | |
| 19.90 | 21.85 | 25.6% | 0.92 | 0.0091 | -0.036 | 157.5 | 0.5500 | 0.9900 | 32.1% | -0.09 | 0.0102 | -0.043 | ||||
| 18.00 | 20.10 | 49 | 4,076 | 32.3% | 0.90 | 0.0114 | -0.045 | 160 | 0.9000 | 1.10 | 194 | 4,516 | 31.2% | -0.12 | 0.0125 | -0.052 |
| 14.85 | 17.45 | 24.4% | 0.87 | 0.0141 | -0.054 | 162.5 | 1.20 | 1.46 | 27 | 61 | 30.7% | -0.16 | 0.0150 | -0.060 | ||
| 14.40 | 15.65 | 37 | 3,797 | 33.2% | 0.83 | 0.0169 | -0.065 | 165 | 1.68 | 1.91 | 143 | 3,775 | 30.5% | -0.20 | 0.0177 | -0.070 |
| 11.45 | 14.05 | 30.7% | 0.78 | 0.0197 | -0.075 | 167.5 | 2.26 | 2.45 | 19 | 63 | 30.1% | -0.25 | 0.0203 | -0.078 | ||
| 10.25 | 11.00 | 173 | 18.3K | 28.7% | 0.73 | 0.0223 | -0.084 | 170 | 2.97 | 3.15 | 595 | 2,931 | 29.8% | -0.30 | 0.0226 | -0.086 |
| 7.50 | 10.90 | 30.1% | 0.67 | 0.0245 | -0.092 | 172.5 | 3.50 | 4.30 | 12 | 57 | 29.5% | -0.36 | 0.0244 | -0.092 | ||
| 7.25 | 7.75 | 1,191 | 5,888 | 29.2% | 0.60 | 0.0261 | -0.097 | 175 | 4.75 | 5.25 | 204 | 1,271 | 29.7% | -0.42 | 0.0257 | -0.096 |
| 6.00 | 6.60 | 160 | 48 | 29.7% | 0.53 | 0.0270 | -0.099 | 177.5 | 5.90 | 7.20 | 50 | 50 | 31.3% | -0.49 | 0.0264 | -0.097 |
| 4.80 | 5.15 | 1,065 | 10.4K | 28.9% | 0.47 | 0.0271 | -0.099 | 180 | 6.60 | 7.95 | 41 | 342 | 28.1% | -0.55 | 0.0263 | -0.095 |
| 3.80 | 4.20 | 11 | 57 | 29.0% | 0.40 | 0.0264 | -0.095 | 182.5 | 7.45 | 10.85 | 29.7% | -0.62 | 0.0255 | -0.091 | ||
| 3.00 | 3.30 | 177 | 5,537 | 29.0% | 0.34 | 0.0251 | -0.090 | 185 | 8.85 | 12.50 | 25 | 28.8% | -0.68 | 0.0240 | -0.085 | |
| 2.25 | 2.55 | 53 | 111 | 28.7% | 0.28 | 0.0232 | -0.082 | 187.5 | 12.00 | 13.70 | 30.8% | -0.73 | 0.0221 | -0.077 | ||
| 1.73 | 1.96 | 106 | 4,651 | 28.8% | 0.23 | 0.0208 | -0.073 | 190 | 14.10 | 15.60 | 32 | 31.3% | -0.78 | 0.0198 | -0.068 | |
| 1.30 | 1.50 | 56 | 17 | 28.8% | 0.18 | 0.0182 | -0.064 | 192.5 | 15.15 | 18.50 | 31.0% | -0.83 | 0.0173 | -0.059 | ||
| 0.9600 | 1.19 | 114 | 2,615 | 29.1% | 0.14 | 0.0155 | -0.055 | 195 | 18.20 | 20.05 | 3 | 32.5% | -0.86 | 0.0148 | -0.050 | |
| 0.7000 | 0.8600 | 46 | 249 | 29.0% | 0.11 | 0.0130 | -0.046 | 197.5 | 20.20 | 22.10 | 31.2% | -0.89 | 0.0124 | -0.042 | ||
| 0.5200 | 0.6700 | 1,228 | 12.6K | 29.4% | 0.09 | 0.0108 | -0.039 | 200 | 22.65 | 24.50 | 1 | 3 | 33.0% | -0.91 | 0.0104 | -0.035 |
| 0.1600 | 0.5300 | 135 | 30.1% | 0.06 | 0.0074 | -0.029 | 205 | 27.00 | 29.20 | 31.8% | -0.94 | 0.0071 | -0.024 | |||
| 0.1300 | 0.2700 | 7 | 339 | 30.8% | 0.04 | 0.0051 | -0.021 | 210 | 31.95 | 34.05 | 34.4% | -0.96 | 0.0049 | -0.016 | ||
| 0.0200 | 0.4400 | 2 | 35.1% | 0.03 | 0.0036 | -0.016 | 215 | 36.65 | 39.00 | 34.3% | -0.97 | 0.0035 | -0.011 | |||
| 0.0100 | 0.1500 | 3 | 463 | 32.9% | 0.02 | 0.0026 | -0.013 | 220 | 41.90 | 44.00 | 41.3% | -0.98 | 0.0025 | -0.007 | ||
| 0 | 0.6400 | 44.1% | 0.01 | 0.0020 | -0.010 | 225 | 46.65 | 48.90 | 40.3% | -0.98 | 0.0019 | -0.004 | ||||
| 0 | 0.6200 | 129 | 47.1% | 0.01 | 0.0015 | -0.009 | 230 | 51.90 | 53.85 | 47.0% | -0.99 | 0.0014 | -0.002 | |||
| 0 | 0.3900 | 6 | 49.7% | 0.01 | 0.0009 | -0.006 | 240 | 61.55 | 63.80 | 47.0% | -0.99 | 0.0009 | 0.000 | |||
| 0 | 0.2600 | 100 | 296 | 52.2% | 0.00 | 0.0006 | -0.005 | 250 | 71.80 | 73.75 | 57.9% | -0.99 | 0.0006 | 0.000 | ||
| 0.0100 | 0.0600 | 2 | 370 | 49.2% | 0.00 | 0.0004 | -0.004 | 260 | 81.90 | 83.70 | 65.2% | -1.00 | 0.0004 | 0.000 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs