XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · के अनुसार 00:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.2% (133.38–223.43) · ATM IV 29.0% · P/C ओपन इंटरेस्ट 0.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 87.65 | 91.30 | 20 | 353 | 39.1% | 0.98 | 0.0009 | 0.000 | 90 | 0.4100 | 1.16 | 269 | 36.3% | -0.03 | 0.0009 | -0.005 | |
| 83.00 | 85.80 | 670 | 34.5% | 0.97 | 0.0011 | 0.000 | 95 | 0.8500 | 1.29 | 406 | 36.0% | -0.03 | 0.0011 | -0.005 | ||
| 79.10 | 81.50 | 5 | 1,357 | 36.5% | 0.96 | 0.0013 | 0.000 | 100 | 1.15 | 1.46 | 425 | 35.0% | -0.04 | 0.0013 | -0.006 | |
| 74.00 | 77.25 | 143 | 34.4% | 0.95 | 0.0016 | 0.000 | 105 | 1.19 | 1.87 | 5 | 122 | 33.8% | -0.05 | 0.0016 | -0.007 | |
| 69.45 | 72.60 | 1 | 601 | 32.7% | 0.94 | 0.0018 | -0.000 | 110 | 1.72 | 2.28 | 296 | 33.5% | -0.06 | 0.0019 | -0.008 | |
| 65.50 | 68.35 | 1,697 | 32.8% | 0.92 | 0.0022 | -0.002 | 115 | 2.12 | 2.60 | 1 | 324 | 32.6% | -0.07 | 0.0022 | -0.009 | |
| 61.50 | 65.35 | 702 | 34.4% | 0.91 | 0.0025 | -0.004 | 120 | 2.66 | 3.35 | 4,101 | 32.3% | -0.09 | 0.0026 | -0.011 | ||
| 58.05 | 60.00 | 4 | 1,449 | 32.8% | 0.89 | 0.0029 | -0.005 | 125 | 3.30 | 4.05 | 582 | 31.8% | -0.11 | 0.0030 | -0.012 | |
| 53.30 | 55.85 | 30 | 765 | 31.0% | 0.87 | 0.0033 | -0.007 | 130 | 4.10 | 4.65 | 1,160 | 31.2% | -0.13 | 0.0034 | -0.013 | |
| 49.70 | 52.40 | 971 | 31.3% | 0.85 | 0.0038 | -0.009 | 135 | 4.90 | 5.60 | 7 | 1,104 | 30.7% | -0.15 | 0.0039 | -0.015 | |
| 46.10 | 48.35 | 4 | 3,707 | 30.6% | 0.83 | 0.0042 | -0.011 | 140 | 5.95 | 6.80 | 573 | 30.5% | -0.17 | 0.0044 | -0.016 | |
| 42.55 | 45.65 | 4 | 887 | 31.0% | 0.80 | 0.0046 | -0.012 | 145 | 7.00 | 7.70 | 569 | 29.8% | -0.20 | 0.0048 | -0.017 | |
| 39.60 | 42.40 | 19 | 4,814 | 31.1% | 0.78 | 0.0051 | -0.014 | 150 | 8.15 | 9.05 | 26 | 526 | 29.3% | -0.23 | 0.0053 | -0.018 |
| 35.50 | 39.15 | 10 | 848 | 30.0% | 0.75 | 0.0055 | -0.015 | 155 | 9.65 | 11.40 | 1 | 1,672 | 29.7% | -0.26 | 0.0058 | -0.019 |
| 33.45 | 35.10 | 13 | 6,371 | 29.8% | 0.72 | 0.0059 | -0.017 | 160 | 11.65 | 13.15 | 47 | 5,488 | 29.7% | -0.29 | 0.0062 | -0.021 |
| 30.60 | 32.50 | 12 | 885 | 29.8% | 0.69 | 0.0062 | -0.018 | 165 | 13.00 | 14.70 | 233 | 28.8% | -0.32 | 0.0066 | -0.021 | |
| 27.70 | 29.50 | 1,319 | 29.2% | 0.65 | 0.0065 | -0.019 | 170 | 15.10 | 17.00 | 2 | 372 | 28.8% | -0.36 | 0.0069 | -0.022 | |
| 25.00 | 28.25 | 45 | 4,218 | 29.8% | 0.62 | 0.0067 | -0.020 | 175 | 17.65 | 19.40 | 51 | 405 | 28.9% | -0.39 | 0.0072 | -0.023 |
| 23.25 | 24.40 | 5 | 5,244 | 29.0% | 0.59 | 0.0069 | -0.021 | 180 | 20.40 | 22.00 | 1 | 206 | 29.0% | -0.43 | 0.0075 | -0.023 |
| 20.90 | 22.15 | 550 | 28.7% | 0.55 | 0.0070 | -0.021 | 185 | 22.30 | 24.60 | 158 | 28.4% | -0.47 | 0.0077 | -0.023 | ||
| 19.10 | 19.95 | 3 | 4,955 | 28.6% | 0.52 | 0.0071 | -0.022 | 190 | 25.15 | 27.45 | 22 | 28.3% | -0.50 | 0.0078 | -0.023 | |
| 17.30 | 18.10 | 2 | 661 | 28.6% | 0.49 | 0.0072 | -0.022 | 195 | 28.20 | 30.50 | 37 | 28.2% | -0.54 | 0.0079 | -0.023 | |
| 14.95 | 17.30 | 54 | 1,209 | 28.6% | 0.46 | 0.0071 | -0.022 | 200 | 31.40 | 33.70 | 3 | 10 | 28.1% | -0.58 | 0.0080 | -0.023 |
| 12.05 | 14.25 | 1,310 | 28.5% | 0.40 | 0.0070 | -0.022 | 210 | 38.85 | 40.70 | 78 | 28.5% | -0.65 | 0.0080 | -0.022 | ||
| 10.25 | 11.70 | 1,112 | 28.9% | 0.34 | 0.0066 | -0.021 | 220 | 46.15 | 47.80 | 25 | 27.9% | -0.71 | 0.0080 | -0.021 | ||
| 7.95 | 9.55 | 8 | 627 | 28.6% | 0.29 | 0.0062 | -0.019 | 230 | 54.25 | 56.65 | 7 | 28.5% | -0.78 | 0.0079 | -0.020 | |
| 6.20 | 8.05 | 5 | 1,747 | 28.6% | 0.25 | 0.0057 | -0.018 | 240 | 61.55 | 65.10 | 1 | 26.8% | -0.84 | 0.0075 | -0.018 | |
| 5.15 | 5.85 | 1,212 | 28.2% | 0.21 | 0.0052 | -0.017 | 250 | 70.90 | 74.20 | 26.8% | -0.89 | 0.0066 | -0.014 | |||
| 4.20 | 5.00 | 790 | 28.6% | 0.18 | 0.0047 | -0.015 | 260 | 81.25 | 83.80 | 29.1% | -0.93 | 0.0053 | -0.008 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs