XOM option chain Exxon Mobil Corporation

Expiration Cboe delayed options data · as of 19:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±26.0% (120.75–205.40) · ATM IV 28.5% · P/C open interest 0.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
78.35	81.50		276	38.2%	0.97	0.0011	0.000	85	0.8600	1.38		239	36.4%	-0.03	0.0011	-0.005
73.35	76.95		353	35.6%	0.96	0.0014	0.000	90	1.10	1.68		266	35.4%	-0.04	0.0014	-0.005
69.45	72.10	10	681	35.1%	0.95	0.0017	0.000	95	1.28	1.74		406	33.4%	-0.05	0.0017	-0.006
65.10	67.30	84	1,277	33.2%	0.94	0.0020	0.000	100	1.85	2.09	31	458	33.0%	-0.06	0.0020	-0.007
61.10	64.00		141	34.6%	0.92	0.0024	0.000	105	2.32	2.68		129	32.5%	-0.08	0.0024	-0.008
56.85	60.00		520	33.8%	0.91	0.0028	-0.001	110	2.87	3.30		298	31.9%	-0.10	0.0029	-0.009
52.60	54.90	4	1,637	31.3%	0.89	0.0033	-0.003	115	3.55	4.00		327	31.3%	-0.11	0.0034	-0.011
48.65	52.00		693	32.0%	0.87	0.0037	-0.005	120	4.25	4.90		3,575	30.7%	-0.14	0.0038	-0.012
45.05	48.40	1	1,456	31.8%	0.84	0.0042	-0.006	125	5.45	5.70	39	326	30.3%	-0.16	0.0044	-0.013
41.65	45.00		781	31.6%	0.82	0.0047	-0.008	130	6.55	6.85		1,168	29.9%	-0.19	0.0049	-0.014
38.00	40.85		957	30.3%	0.79	0.0052	-0.010	135	7.60	8.35		1,261	29.6%	-0.22	0.0054	-0.015
35.10	38.00	2	3,730	30.6%	0.76	0.0057	-0.011	140	9.00	9.95		587	29.3%	-0.25	0.0059	-0.016
32.05	33.60		852	29.2%	0.73	0.0061	-0.013	145	10.85	11.60		613	29.2%	-0.28	0.0064	-0.017
28.55	31.85		4,830	29.4%	0.69	0.0065	-0.014	150	12.50	13.95		475	29.1%	-0.32	0.0068	-0.018
26.25	28.20		824	28.8%	0.66	0.0068	-0.015	155	14.65	15.70		929	28.7%	-0.35	0.0072	-0.018
24.05	25.55	6	6,197	28.7%	0.63	0.0071	-0.016	160	17.10	17.95	1	5,471	28.7%	-0.39	0.0075	-0.019
21.60	23.45	1	720	28.6%	0.59	0.0073	-0.017	165	19.25	20.35		206	28.3%	-0.43	0.0078	-0.019
19.55	21.30	3	1,322	28.6%	0.56	0.0075	-0.018	170	21.25	23.00		226	27.7%	-0.47	0.0080	-0.019
17.60	19.45	5	4,388	28.6%	0.52	0.0075	-0.018	175	24.00	26.10		374	27.7%	-0.50	0.0082	-0.019
15.95	16.95	1	5,242	28.1%	0.49	0.0076	-0.018	180	27.10	29.15		149	27.6%	-0.54	0.0083	-0.018
14.35	16.00		578	28.6%	0.45	0.0075	-0.018	185	30.45	32.30		53	27.6%	-0.58	0.0084	-0.018
12.85	14.45		2,473	28.5%	0.42	0.0074	-0.018	190	33.55	36.00		20	27.5%	-0.61	0.0084	-0.018
11.45	13.10		580	28.4%	0.39	0.0073	-0.018	195	37.00	39.65		37	27.4%	-0.65	0.0084	-0.017
10.30	11.75		863	28.4%	0.36	0.0072	-0.018	200	40.65	43.80		7	27.6%	-0.69	0.0083	-0.016
8.30	9.65		728	28.5%	0.31	0.0067	-0.017	210	48.50	51.40		77	27.2%	-0.75	0.0080	-0.014
6.60	7.80		531	28.4%	0.26	0.0062	-0.016	220	57.00	59.90		5	27.3%	-0.81	0.0078	-0.012
5.35	6.40		385	28.6%	0.22	0.0056	-0.015	230	65.50	68.70		1	26.2%	-0.87	0.0083	-0.011
4.35	4.85	2	1,726	28.4%	0.19	0.0051	-0.013	240	75.00	78.15				-0.93	0.0094	-0.012

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOM option chain Exxon Mobil Corporation

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy