XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 00:47 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.3% (135.12–221.68) · ATM IV 29.0% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 87.00 | 91.05 | 39 | 36.8% | 0.98 | 0.0008 | 0.000 | 90 | 0.3600 | 1.11 | 349 | 37.1% | -0.02 | 0.0008 | -0.005 | ||
| 82.90 | 85.60 | 279 | 34.9% | 0.97 | 0.0010 | 0.000 | 95 | 0.6800 | 1.13 | 268 | 36.0% | -0.03 | 0.0010 | -0.005 | ||
| 78.50 | 81.20 | 1 | 167 | 35.5% | 0.96 | 0.0012 | 0.000 | 100 | 0.8100 | 1.51 | 1 | 234 | 35.3% | -0.04 | 0.0013 | -0.006 |
| 74.00 | 76.80 | 351 | 35.0% | 0.95 | 0.0015 | 0.000 | 105 | 1.01 | 1.70 | 336 | 34.0% | -0.05 | 0.0015 | -0.007 | ||
| 69.00 | 72.40 | 890 | 32.7% | 0.94 | 0.0018 | 0.000 | 110 | 1.42 | 2.40 | 708 | 34.3% | -0.06 | 0.0018 | -0.008 | ||
| 65.00 | 68.40 | 319 | 33.6% | 0.93 | 0.0021 | -0.001 | 115 | 1.93 | 2.53 | 738 | 33.1% | -0.07 | 0.0022 | -0.010 | ||
| 61.15 | 63.85 | 316 | 33.1% | 0.91 | 0.0025 | -0.003 | 120 | 2.30 | 3.05 | 355 | 32.3% | -0.09 | 0.0026 | -0.011 | ||
| 56.70 | 59.40 | 318 | 31.5% | 0.90 | 0.0029 | -0.005 | 125 | 3.05 | 3.75 | 515 | 32.1% | -0.10 | 0.0030 | -0.012 | ||
| 52.80 | 55.35 | 824 | 31.2% | 0.88 | 0.0034 | -0.007 | 130 | 3.45 | 4.35 | 3 | 878 | 30.9% | -0.12 | 0.0035 | -0.013 | |
| 49.15 | 51.60 | 5,775 | 31.3% | 0.86 | 0.0038 | -0.009 | 135 | 4.70 | 5.35 | 7 | 310 | 31.2% | -0.14 | 0.0040 | -0.015 | |
| 44.50 | 47.90 | 10 | 1,714 | 30.0% | 0.83 | 0.0043 | -0.011 | 140 | 5.60 | 6.45 | 639 | 30.8% | -0.17 | 0.0044 | -0.016 | |
| 41.50 | 44.30 | 528 | 30.3% | 0.81 | 0.0048 | -0.013 | 145 | 6.80 | 7.65 | 522 | 30.5% | -0.20 | 0.0049 | -0.018 | ||
| 38.35 | 41.35 | 1 | 1,896 | 30.7% | 0.78 | 0.0052 | -0.014 | 150 | 7.20 | 9.50 | 18 | 1,035 | 29.8% | -0.22 | 0.0054 | -0.019 |
| 34.85 | 38.15 | 30 | 476 | 30.3% | 0.75 | 0.0057 | -0.016 | 155 | 9.55 | 10.95 | 980 | 30.2% | -0.26 | 0.0059 | -0.020 | |
| 32.30 | 33.80 | 889 | 29.4% | 0.72 | 0.0061 | -0.018 | 160 | 11.25 | 11.90 | 3 | 464 | 29.3% | -0.29 | 0.0064 | -0.021 | |
| 28.85 | 31.95 | 1,243 | 554 | 29.6% | 0.69 | 0.0065 | -0.019 | 165 | 13.00 | 14.50 | 5 | 382 | 29.5% | -0.32 | 0.0068 | -0.022 |
| 26.45 | 29.15 | 504 | 29.6% | 0.65 | 0.0068 | -0.020 | 170 | 14.95 | 16.55 | 18 | 361 | 29.4% | -0.36 | 0.0071 | -0.023 | |
| 24.65 | 26.50 | 706 | 29.9% | 0.62 | 0.0070 | -0.021 | 175 | 17.65 | 18.00 | 4 | 276 | 28.8% | -0.40 | 0.0074 | -0.024 | |
| 21.45 | 24.70 | 9 | 366 | 29.5% | 0.58 | 0.0072 | -0.022 | 180 | 19.00 | 21.40 | 189 | 28.5% | -0.43 | 0.0077 | -0.024 | |
| 18.40 | 22.85 | 763 | 29.0% | 0.55 | 0.0074 | -0.022 | 185 | 22.45 | 23.35 | 37 | 28.4% | -0.47 | 0.0079 | -0.024 | ||
| 17.30 | 20.10 | 1 | 1,503 | 29.0% | 0.51 | 0.0074 | -0.023 | 190 | 24.40 | 26.95 | 6 | 28.2% | -0.51 | 0.0081 | -0.024 | |
| 15.50 | 19.00 | 9 | 1,026 | 29.5% | 0.48 | 0.0074 | -0.023 | 195 | 27.30 | 30.05 | 19 | 28.0% | -0.55 | 0.0082 | -0.024 | |
| 14.00 | 15.35 | 4 | 366 | 28.2% | 0.45 | 0.0074 | -0.023 | 200 | 29.50 | 33.30 | 1 | 27.3% | -0.58 | 0.0082 | -0.023 | |
| 11.35 | 12.35 | 1 | 94 | 28.2% | 0.38 | 0.0072 | -0.022 | 210 | 38.45 | 41.50 | 8 | 29.5% | -0.66 | 0.0082 | -0.022 | |
| 8.60 | 10.95 | 6 | 586 | 28.6% | 0.33 | 0.0068 | -0.021 | 220 | 45.90 | 48.80 | 2 | 29.2% | -0.72 | 0.0081 | -0.021 | |
| 6.60 | 8.90 | 2 | 172 | 28.5% | 0.28 | 0.0063 | -0.020 | 230 | 53.70 | 56.95 | 1 | 7 | 28.9% | -0.79 | 0.0079 | -0.020 |
| 5.20 | 7.35 | 511 | 28.6% | 0.23 | 0.0057 | -0.018 | 240 | 62.50 | 66.00 | 29.6% | -0.84 | 0.0073 | -0.017 | |||
| 4.45 | 5.50 | 731 | 28.6% | 0.20 | 0.0052 | -0.017 | 250 | 71.75 | 74.35 | 29.1% | -0.89 | 0.0063 | -0.013 | |||
| 3.45 | 4.60 | 835 | 28.7% | 0.16 | 0.0046 | -0.015 | 260 | 81.00 | 84.50 | 30.6% | -0.93 | 0.0050 | -0.007 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs