XOM cadena de opciones Exxon Mobil Corporation
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±22.5% (127.96–202.46) · ATM IV 28.6% · P/C interés abierto 2.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 77.50 | 82.50 | 35.3% | 0.98 | 0.0009 | 0.000 | 85 | 0.3000 | 0.9900 | 37.3% | -0.03 | 0.0010 | -0.005 | ||||
| 73.45 | 76.90 | 34.3% | 0.98 | 0.0012 | 0.000 | 90 | 0.4900 | 1.01 | 2 | 35.5% | -0.03 | 0.0012 | -0.005 | |||
| 68.95 | 72.25 | 35.0% | 0.97 | 0.0015 | 0.000 | 95 | 0.5200 | 1.63 | 35.3% | -0.04 | 0.0015 | -0.006 | ||||
| 64.50 | 67.70 | 34.9% | 0.95 | 0.0018 | 0.000 | 100 | 1.02 | 1.53 | 9 | 33.9% | -0.05 | 0.0019 | -0.007 | |||
| 60.00 | 63.30 | 1 | 34.3% | 0.94 | 0.0022 | -0.001 | 105 | 1.45 | 1.95 | 10 | 10 | 33.4% | -0.06 | 0.0023 | -0.009 | |
| 56.20 | 58.50 | 5 | 33.8% | 0.92 | 0.0027 | -0.003 | 110 | 1.81 | 2.29 | 6 | 32.2% | -0.08 | 0.0028 | -0.010 | ||
| 51.50 | 54.50 | 32.7% | 0.90 | 0.0032 | -0.005 | 115 | 2.50 | 2.88 | 3 | 22 | 31.9% | -0.10 | 0.0033 | -0.011 | ||
| 47.50 | 50.30 | 1 | 32.2% | 0.88 | 0.0038 | -0.007 | 120 | 3.20 | 3.65 | 26 | 31.5% | -0.12 | 0.0039 | -0.013 | ||
| 42.50 | 47.35 | 1 | 31.6% | 0.86 | 0.0044 | -0.009 | 125 | 4.00 | 4.50 | 21 | 31.0% | -0.14 | 0.0045 | -0.015 | ||
| 39.50 | 42.55 | 4 | 30.9% | 0.83 | 0.0050 | -0.011 | 130 | 4.95 | 5.50 | 7 | 30.5% | -0.17 | 0.0051 | -0.016 | ||
| 36.00 | 38.60 | 5 | 30.4% | 0.80 | 0.0056 | -0.013 | 135 | 5.90 | 6.90 | 3 | 110 | 30.1% | -0.20 | 0.0057 | -0.018 | |
| 32.70 | 35.15 | 2 | 30.2% | 0.77 | 0.0062 | -0.015 | 140 | 6.60 | 8.75 | 11 | 40 | 29.6% | -0.23 | 0.0064 | -0.019 | |
| 29.25 | 31.75 | 4 | 29.5% | 0.73 | 0.0068 | -0.017 | 145 | 8.85 | 9.85 | 1,445 | 29.5% | -0.27 | 0.0069 | -0.020 | ||
| 26.40 | 28.60 | 29 | 29.4% | 0.70 | 0.0073 | -0.019 | 150 | 10.30 | 11.85 | 329 | 331 | 29.2% | -0.31 | 0.0075 | -0.021 | |
| 23.35 | 25.70 | 6 | 28.9% | 0.66 | 0.0077 | -0.020 | 155 | 12.50 | 13.60 | 111 | 28.9% | -0.35 | 0.0079 | -0.022 | ||
| 21.10 | 22.95 | 377 | 28.9% | 0.62 | 0.0081 | -0.021 | 160 | 13.80 | 16.35 | 26 | 104 | 28.4% | -0.39 | 0.0083 | -0.023 | |
| 18.30 | 20.60 | 6 | 28.5% | 0.58 | 0.0083 | -0.022 | 165 | 17.10 | 18.50 | 37 | 28.7% | -0.43 | 0.0086 | -0.023 | ||
| 16.30 | 18.60 | 62 | 89 | 28.7% | 0.54 | 0.0085 | -0.022 | 170 | 19.60 | 20.90 | 93 | 28.3% | -0.48 | 0.0088 | -0.023 | |
| 14.75 | 16.35 | 15 | 72 | 28.7% | 0.50 | 0.0086 | -0.023 | 175 | 22.40 | 24.20 | 28.4% | -0.52 | 0.0090 | -0.023 | ||
| 13.20 | 14.40 | 93 | 28.7% | 0.46 | 0.0085 | -0.023 | 180 | 25.55 | 27.10 | 28.2% | -0.56 | 0.0090 | -0.022 | |||
| 11.35 | 12.70 | 14 | 28.4% | 0.42 | 0.0084 | -0.022 | 185 | 28.55 | 30.40 | 27.9% | -0.60 | 0.0090 | -0.022 | |||
| 9.55 | 11.70 | 10 | 101 | 28.4% | 0.38 | 0.0082 | -0.022 | 190 | 32.15 | 33.85 | 27.9% | -0.64 | 0.0089 | -0.021 | ||
| 8.80 | 9.90 | 2 | 28.4% | 0.35 | 0.0080 | -0.021 | 195 | 35.85 | 38.15 | 28.5% | -0.68 | 0.0088 | -0.020 | |||
| 7.65 | 8.75 | 5 | 28.3% | 0.32 | 0.0077 | -0.021 | 200 | 38.30 | 42.05 | 27.3% | -0.71 | 0.0085 | -0.019 | |||
| 5.75 | 7.35 | 5 | 28.8% | 0.26 | 0.0070 | -0.019 | 210 | 47.55 | 50.35 | 28.6% | -0.78 | 0.0080 | -0.017 | |||
| 4.45 | 5.30 | 28.5% | 0.21 | 0.0062 | -0.017 | 220 | 56.20 | 58.85 | 28.7% | -0.84 | 0.0075 | -0.014 | ||||
| 3.40 | 4.30 | 28.8% | 0.17 | 0.0054 | -0.015 | 230 | 65.00 | 68.00 | 28.6% | -0.89 | 0.0076 | -0.013 | ||||
| 2.54 | 3.30 | 28.8% | 0.14 | 0.0047 | -0.013 | 240 | 74.40 | 77.50 | 28.8% | -0.95 | 0.0085 | -0.015 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 17, 2027
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.