XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · के अनुसार 00:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.8% (139.55–217.25) · ATM IV 29.2% · P/C ओपन इंटरेस्ट 1.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 87.10 | 90.35 | 36.7% | 0.99 | 0.0007 | 0.000 | 90 | 0.0400 | 0.8900 | 2 | 38.4% | -0.02 | 0.0007 | -0.004 | |||
| 82.20 | 86.50 | 40.7% | 0.98 | 0.0009 | 0.000 | 95 | 0.2500 | 0.8300 | 4 | 36.6% | -0.02 | 0.0009 | -0.005 | |||
| 77.70 | 81.50 | 10 | 38.8% | 0.97 | 0.0011 | 0.000 | 100 | 0.4200 | 1.04 | 119 | 36.0% | -0.03 | 0.0011 | -0.006 | ||
| 73.00 | 77.00 | 1 | 37.7% | 0.96 | 0.0013 | 0.000 | 105 | 0.8000 | 1.23 | 1 | 35.7% | -0.04 | 0.0014 | -0.007 | ||
| 68.40 | 72.15 | 35.6% | 0.95 | 0.0016 | 0.000 | 110 | 1.13 | 1.56 | 6 | 35.2% | -0.05 | 0.0017 | -0.008 | |||
| 64.20 | 67.70 | 5 | 35.5% | 0.94 | 0.0020 | -0.000 | 115 | 1.35 | 1.65 | 1 | 182 | 33.4% | -0.06 | 0.0021 | -0.010 | |
| 59.85 | 62.70 | 7 | 33.4% | 0.93 | 0.0024 | -0.003 | 120 | 1.57 | 2.25 | 151 | 32.7% | -0.07 | 0.0025 | -0.011 | ||
| 55.65 | 58.45 | 2 | 33.1% | 0.91 | 0.0029 | -0.005 | 125 | 2.20 | 2.82 | 15 | 200 | 32.5% | -0.09 | 0.0030 | -0.013 | |
| 50.75 | 54.10 | 54 | 31.1% | 0.89 | 0.0034 | -0.007 | 130 | 2.94 | 3.25 | 3 | 251 | 31.9% | -0.11 | 0.0035 | -0.014 | |
| 47.25 | 51.00 | 41 | 33.0% | 0.87 | 0.0040 | -0.009 | 135 | 3.55 | 4.15 | 15 | 293 | 31.4% | -0.13 | 0.0041 | -0.016 | |
| 44.15 | 45.85 | 38 | 31.9% | 0.85 | 0.0045 | -0.012 | 140 | 4.10 | 5.15 | 1,085 | 30.7% | -0.15 | 0.0047 | -0.018 | ||
| 39.40 | 43.00 | 3 | 289 | 31.3% | 0.82 | 0.0051 | -0.014 | 145 | 5.15 | 6.25 | 1 | 1,461 | 30.3% | -0.18 | 0.0053 | -0.019 |
| 36.00 | 38.60 | 36 | 30.3% | 0.79 | 0.0057 | -0.016 | 150 | 6.25 | 7.25 | 606 | 29.7% | -0.21 | 0.0059 | -0.021 | ||
| 32.60 | 35.15 | 156 | 30.0% | 0.76 | 0.0063 | -0.018 | 155 | 8.20 | 8.65 | 78 | 268 | 29.9% | -0.25 | 0.0065 | -0.023 | |
| 28.60 | 32.75 | 543 | 29.8% | 0.72 | 0.0068 | -0.021 | 160 | 9.60 | 10.15 | 2 | 441 | 29.3% | -0.28 | 0.0070 | -0.024 | |
| 25.95 | 29.45 | 138 | 29.6% | 0.69 | 0.0073 | -0.022 | 165 | 11.35 | 12.70 | 1 | 99 | 29.6% | -0.32 | 0.0075 | -0.025 | |
| 23.00 | 26.45 | 2 | 220 | 29.1% | 0.65 | 0.0076 | -0.024 | 170 | 13.15 | 14.35 | 73 | 306 | 28.9% | -0.36 | 0.0080 | -0.026 |
| 21.60 | 23.00 | 7 | 284 | 29.2% | 0.61 | 0.0080 | -0.025 | 175 | 15.65 | 16.65 | 5 | 393 | 29.0% | -0.40 | 0.0083 | -0.027 |
| 18.90 | 21.45 | 15 | 496 | 29.5% | 0.57 | 0.0082 | -0.026 | 180 | 18.10 | 19.25 | 470 | 28.9% | -0.45 | 0.0086 | -0.027 | |
| 17.00 | 18.25 | 1 | 1,384 | 28.8% | 0.53 | 0.0083 | -0.026 | 185 | 20.85 | 22.05 | 116 | 25 | 28.9% | -0.49 | 0.0088 | -0.027 |
| 15.25 | 16.35 | 52 | 393 | 28.9% | 0.49 | 0.0084 | -0.026 | 190 | 23.40 | 25.20 | 1 | 28.7% | -0.53 | 0.0089 | -0.027 | |
| 13.50 | 14.50 | 183 | 94 | 28.9% | 0.45 | 0.0083 | -0.026 | 195 | 26.45 | 28.40 | 22 | 28.6% | -0.57 | 0.0090 | -0.027 | |
| 11.75 | 12.60 | 5 | 334 | 28.5% | 0.41 | 0.0082 | -0.026 | 200 | 28.45 | 32.60 | 28.2% | -0.61 | 0.0089 | -0.026 | ||
| 9.05 | 9.80 | 3 | 260 | 28.4% | 0.35 | 0.0078 | -0.025 | 210 | 35.70 | 39.00 | 27.4% | -0.69 | 0.0088 | -0.024 | ||
| 6.90 | 7.95 | 8 | 92 | 28.7% | 0.29 | 0.0071 | -0.023 | 220 | 43.65 | 47.95 | 28.4% | -0.76 | 0.0085 | -0.022 | ||
| 5.30 | 5.80 | 15 | 84 | 28.3% | 0.23 | 0.0064 | -0.021 | 230 | 52.75 | 55.45 | 28.1% | -0.82 | 0.0079 | -0.019 | ||
| 3.90 | 4.55 | 6 | 28.3% | 0.19 | 0.0057 | -0.019 | 240 | 62.10 | 64.40 | 1 | 28.7% | -0.88 | 0.0069 | -0.015 | ||
| 2.93 | 3.70 | 111 | 28.7% | 0.15 | 0.0049 | -0.016 | 250 | 70.50 | 73.70 | 25.9% | -0.92 | 0.0055 | -0.009 | |||
| 2.20 | 3.10 | 9 | 29.1% | 0.12 | 0.0042 | -0.014 | 260 | 80.05 | 84.05 | 28.1% | -0.95 | 0.0039 | -0.002 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs