XOM option chain Exxonmobil Holdings Corporation

Expiration Cboe delayed options data · as of 17:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.9% (149.70–206.20) · ATM IV 28.4% · P/C open interest 0.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.45	79.80				0.99	0.0006	0.000	100	0.0200	0.4400		46	39.8%	-0.01	0.0006	-0.004
72.15	74.95			38.3%	0.98	0.0008	0.000	105	0.1000	0.3400		120	36.6%	-0.02	0.0009	-0.005
67.35	70.10			37.1%	0.98	0.0011	0.000	110	0.2500	0.6300		28	37.7%	-0.02	0.0012	-0.006
62.70	65.25			36.5%	0.97	0.0015	0.000	115	0.3800	0.6700		36	35.8%	-0.03	0.0015	-0.008
58.05	60.55			36.0%	0.96	0.0019	-0.002	120	0.5200	0.9400		66	35.0%	-0.04	0.0020	-0.010
53.30	55.90		2	34.6%	0.95	0.0025	-0.005	125	0.7700	1.20		217	34.1%	-0.05	0.0025	-0.012
48.80	51.30		1	34.0%	0.93	0.0031	-0.008	130	1.07	1.43		1,103	32.9%	-0.07	0.0032	-0.015
44.30	46.80		3	33.0%	0.91	0.0039	-0.011	135	1.46	1.84		171	32.0%	-0.09	0.0040	-0.017
39.85	42.65		33	32.4%	0.89	0.0048	-0.015	140	2.18	2.37	3	896	31.8%	-0.11	0.0048	-0.020
35.75	38.45		58	31.9%	0.86	0.0057	-0.018	145	2.61	3.25		450	31.0%	-0.14	0.0058	-0.023
32.35	34.15		24	31.8%	0.83	0.0067	-0.022	150	3.75	4.15		734	30.8%	-0.17	0.0069	-0.027
27.95	29.45	1	38	29.0%	0.79	0.0078	-0.026	155	4.45	5.25		278	29.8%	-0.21	0.0080	-0.030
24.45	26.70		67	29.9%	0.75	0.0088	-0.029	160	6.15	6.30	146	165	29.5%	-0.26	0.0090	-0.033
21.20	22.50	4	478	28.6%	0.70	0.0096	-0.032	165	7.60	7.90	2	111	28.9%	-0.31	0.0100	-0.035
18.65	19.70	3	477	29.1%	0.65	0.0104	-0.034	170	9.55	10.05		52	29.0%	-0.36	0.0107	-0.037
15.45	16.40	3	216	27.8%	0.59	0.0110	-0.036	175	11.65	12.15	29	28	28.6%	-0.42	0.0114	-0.038
13.15	14.75		990	28.7%	0.54	0.0113	-0.037	180	13.75	14.85		47	28.2%	-0.48	0.0117	-0.038
10.95	12.55		395	28.5%	0.48	0.0114	-0.037	185	16.30	17.95		13	28.1%	-0.53	0.0119	-0.038
9.05	9.80		1,092	27.5%	0.43	0.0113	-0.037	190	19.50	20.50			27.6%	-0.59	0.0119	-0.037
7.85	8.25	3	164	28.0%	0.38	0.0110	-0.035	195	22.50	24.50			27.8%	-0.64	0.0116	-0.036
6.25	6.70		288	27.5%	0.33	0.0105	-0.034	200	26.05	27.55	1		27.0%	-0.70	0.0113	-0.034
4.35	4.60	90	569	27.9%	0.24	0.0091	-0.029	210	34.00	36.35			28.1%	-0.79	0.0101	-0.029
2.83	3.05	69	160	27.8%	0.18	0.0075	-0.025	220	42.75	44.95			28.3%	-0.86	0.0083	-0.022
1.75	2.45		11	28.6%	0.13	0.0060	-0.020	230	52.00	54.35			29.3%	-0.92	0.0062	-0.015
1.14	1.74		2	29.1%	0.09	0.0046	-0.016	240	61.60	64.00			30.6%	-0.95	0.0043	-0.007
0.7500	1.26		3	29.6%	0.07	0.0036	-0.013	250	71.40	73.60			31.3%	-0.97	0.0027	-0.000
0.5000	0.9300			30.1%	0.05	0.0028	-0.010	260	80.85	84.35			35.5%	-0.99	0.0016	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOM option chain Exxonmobil Holdings Corporation

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive