XOM option chain Exxonmobil Holdings Corporation

Expiration Cboe delayed options data · as of 17:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.5% (152.15–203.75) · ATM IV 28.3% · P/C open interest 0.62

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
86.95	89.70		1	48.5%	1.00	0.0001	0.000	90	0	0.2800		41	46.8%	-0.00	0.0003	-0.002
81.35	84.70		5		1.00	0.0003	0.000	95	0	0.3200		101	44.2%	-0.01	0.0004	-0.003
76.70	79.15		68		0.99	0.0004	0.000	100	0	0.3700		396	41.8%	-0.01	0.0005	-0.004
71.90	74.85		2	35.3%	0.99	0.0006	0.000	105	0.0800	0.2400		317	37.8%	-0.01	0.0007	-0.004
67.10	70.00		61	37.1%	0.99	0.0009	0.000	110	0.1300	0.4100		589	37.6%	-0.02	0.0010	-0.006
62.40	65.15		48	37.3%	0.98	0.0012	-0.000	115	0.2300	0.6200		971	37.3%	-0.02	0.0013	-0.007
57.80	59.85		43	33.8%	0.97	0.0016	-0.003	120	0.3700	0.7500		1,376	35.9%	-0.03	0.0018	-0.009
53.05	55.65		205	36.2%	0.96	0.0022	-0.005	125	0.5600	0.8500		2,220	34.3%	-0.04	0.0023	-0.011
48.25	49.80	2	453	28.7%	0.95	0.0029	-0.008	130	0.8900	1.23	5	1,886	34.1%	-0.06	0.0030	-0.014
43.65	46.40	7	361	33.6%	0.93	0.0037	-0.012	135	1.10	1.59		2,912	32.8%	-0.07	0.0038	-0.017
39.25	41.20	15	558	30.9%	0.91	0.0047	-0.016	140	1.67	1.97		4,525	32.0%	-0.10	0.0048	-0.020
34.90	37.60		1,039	32.0%	0.88	0.0058	-0.020	145	2.10	2.71		4,499	31.2%	-0.13	0.0059	-0.024
30.75	32.80		1,041	30.1%	0.84	0.0070	-0.024	150	3.10	3.30	6	3,806	30.6%	-0.16	0.0071	-0.028
27.45	28.25	1,255	5,883	29.7%	0.80	0.0082	-0.029	155	4.00	4.40		1,575	30.0%	-0.20	0.0084	-0.032
23.30	25.10		1,067	29.5%	0.76	0.0094	-0.033	160	5.30	5.75	5	1,783	29.8%	-0.25	0.0096	-0.035
20.10	21.05	9	1,586	28.6%	0.70	0.0105	-0.036	165	6.85	7.40	4	3,094	29.5%	-0.30	0.0106	-0.038
16.80	18.00	34	2,595	28.2%	0.65	0.0114	-0.039	170	8.65	9.20	10	490	29.1%	-0.36	0.0116	-0.040
14.60	15.15	37	1,926	28.5%	0.59	0.0121	-0.041	175	10.75	11.30	9	152	28.6%	-0.42	0.0122	-0.041
11.80	12.60	18	4,000	27.9%	0.53	0.0124	-0.041	180	13.25	13.95	6	45	28.6%	-0.48	0.0126	-0.042
9.75	10.40	29	897	27.8%	0.47	0.0125	-0.041	185	15.50	17.00		21	28.1%	-0.54	0.0128	-0.041
8.25	8.50	51	2,330	28.0%	0.41	0.0122	-0.040	190	18.60	20.10		1	27.9%	-0.60	0.0126	-0.040
6.40	6.95	184	1,988	27.7%	0.35	0.0117	-0.038	195	22.55	23.65		1	28.7%	-0.66	0.0123	-0.038
5.10	6.00		21.1K	28.1%	0.30	0.0110	-0.036	200	25.45	27.70		12	28.1%	-0.72	0.0117	-0.036
3.30	3.80	43	1,018	28.0%	0.21	0.0092	-0.030	210	34.20	35.60			29.0%	-0.81	0.0101	-0.030
2.05	2.53	74	657	28.3%	0.15	0.0073	-0.024	220	42.50	44.75			29.0%	-0.88	0.0079	-0.022
1.31	1.67	3	151	28.7%	0.10	0.0056	-0.019	230	51.85	54.15			29.9%	-0.93	0.0056	-0.014
0.8100	1.18		125	29.3%	0.07	0.0042	-0.015	240	61.50	63.90			31.5%	-0.96	0.0037	-0.007
0.4700	0.9100		108	30.1%	0.05	0.0031	-0.012	250	71.15	73.80			32.7%	-0.98	0.0023	-0.001
0.2500	0.6600		109	30.5%	0.04	0.0023	-0.009	260	81.05	83.85			35.8%	-0.99	0.0013	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOM option chain Exxonmobil Holdings Corporation

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive