XOM option chain Exxon Mobil Corporation
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.9% (146.41–182.11) · ATM IV 28.9% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 78.35 | 81.40 | 71.2% | 1.00 | 0.0001 | 0.000 | 85 | 0 | 1.31 | 25 | 78.7% | -0.00 | 0.0002 | -0.002 | |||
| 73.60 | 76.25 | 61.7% | 1.00 | 0.0002 | 0.000 | 90 | 0 | 0.5000 | 82 | 63.0% | -0.00 | 0.0002 | -0.002 | |||
| 68.65 | 71.30 | 56.9% | 1.00 | 0.0003 | 0.000 | 95 | 0 | 0.9200 | 134 | 61.6% | -0.00 | 0.0003 | -0.003 | |||
| 63.50 | 66.55 | 3 | 52.4% | 0.99 | 0.0004 | 0.000 | 100 | 0 | 0.4600 | 156 | 52.4% | -0.01 | 0.0005 | -0.003 | ||
| 58.80 | 61.45 | 49.6% | 0.99 | 0.0006 | 0.000 | 105 | 0 | 0.4900 | 161 | 48.3% | -0.01 | 0.0007 | -0.004 | |||
| 53.85 | 56.50 | 1 | 45.3% | 0.99 | 0.0008 | 0.000 | 110 | 0.0500 | 0.2000 | 1,265 | 39.7% | -0.01 | 0.0010 | -0.005 | ||
| 48.95 | 51.40 | 1 | 16 | 39.6% | 0.98 | 0.0012 | -0.002 | 115 | 0.0600 | 0.2300 | 1 | 736 | 36.5% | -0.02 | 0.0015 | -0.007 |
| 44.05 | 46.70 | 46 | 39.2% | 0.98 | 0.0019 | -0.004 | 120 | 0.1200 | 0.3400 | 2,831 | 35.1% | -0.03 | 0.0021 | -0.010 | ||
| 39.10 | 41.80 | 470 | 35.5% | 0.97 | 0.0028 | -0.008 | 125 | 0.1200 | 0.6600 | 2 | 1,613 | 34.3% | -0.04 | 0.0031 | -0.013 | |
| 34.35 | 37.00 | 621 | 33.9% | 0.95 | 0.0040 | -0.013 | 130 | 0.5300 | 0.7100 | 25 | 4,498 | 33.2% | -0.06 | 0.0045 | -0.018 | |
| 29.80 | 32.35 | 1 | 1,531 | 33.1% | 0.93 | 0.0058 | -0.019 | 135 | 0.9000 | 1.21 | 137 | 3,232 | 33.0% | -0.08 | 0.0062 | -0.023 |
| 25.50 | 27.65 | 2 | 1,754 | 31.9% | 0.89 | 0.0079 | -0.026 | 140 | 1.35 | 1.74 | 61 | 2,490 | 31.7% | -0.12 | 0.0084 | -0.030 |
| 21.05 | 23.25 | 1 | 1,025 | 30.2% | 0.84 | 0.0104 | -0.033 | 145 | 2.12 | 2.28 | 26 | 3,193 | 30.4% | -0.17 | 0.0109 | -0.037 |
| 17.35 | 19.25 | 4 | 851 | 30.2% | 0.78 | 0.0130 | -0.041 | 150 | 3.20 | 3.40 | 237 | 1,994 | 29.9% | -0.23 | 0.0134 | -0.044 |
| 14.30 | 15.55 | 1 | 4,102 | 30.5% | 0.71 | 0.0155 | -0.048 | 155 | 4.55 | 5.15 | 28 | 2,011 | 29.8% | -0.31 | 0.0157 | -0.050 |
| 11.20 | 11.75 | 33 | 1,847 | 29.0% | 0.62 | 0.0173 | -0.053 | 160 | 6.40 | 6.85 | 260 | 3,098 | 29.0% | -0.39 | 0.0173 | -0.053 |
| 8.70 | 9.05 | 149 | 2,583 | 29.0% | 0.53 | 0.0182 | -0.055 | 165 | 8.75 | 9.20 | 15 | 493 | 28.7% | -0.48 | 0.0181 | -0.055 |
| 6.45 | 6.85 | 48 | 3,990 | 28.8% | 0.44 | 0.0182 | -0.055 | 170 | 11.25 | 12.50 | 5 | 297 | 28.8% | -0.57 | 0.0179 | -0.053 |
| 4.55 | 5.30 | 36 | 2,621 | 28.9% | 0.36 | 0.0173 | -0.052 | 175 | 14.40 | 16.20 | 8 | 29.3% | -0.65 | 0.0169 | -0.049 | |
| 3.15 | 3.85 | 42 | 3,815 | 28.6% | 0.28 | 0.0156 | -0.046 | 180 | 17.95 | 20.05 | 8 | 29.5% | -0.73 | 0.0152 | -0.044 | |
| 2.30 | 2.81 | 25 | 1,934 | 29.0% | 0.22 | 0.0136 | -0.041 | 185 | 21.85 | 24.25 | 16 | 30.0% | -0.79 | 0.0133 | -0.038 | |
| 1.58 | 1.91 | 61 | 2,163 | 28.8% | 0.17 | 0.0114 | -0.034 | 190 | 25.90 | 28.25 | 30 | 29.1% | -0.84 | 0.0115 | -0.032 | |
| 1.09 | 1.42 | 88 | 331 | 29.2% | 0.12 | 0.0093 | -0.029 | 195 | 30.40 | 32.85 | 29.9% | -0.89 | 0.0100 | -0.028 | ||
| 0.8400 | 1.00 | 13 | 741 | 29.8% | 0.09 | 0.0074 | -0.024 | 200 | 34.95 | 37.50 | 30.0% | -0.92 | 0.0090 | -0.024 | ||
| 0.3500 | 0.6300 | 2 | 203 | 30.8% | 0.05 | 0.0047 | -0.016 | 210 | 44.45 | 47.10 | -0.98 | 0.0076 | -0.027 | |||
| 0.1500 | 0.4800 | 459 | 32.8% | 0.03 | 0.0030 | -0.011 | 220 | 54.45 | 57.10 | -1.00 | 0.0003 | -0.013 | ||||
| 0.0100 | 0.3700 | 53 | 34.1% | 0.02 | 0.0020 | -0.008 | 230 | 64.45 | 67.10 | -1.00 | 0.0000 | -0.013 | ||||
| 0.0100 | 0.1400 | 5 | 33.4% | 0.02 | 0.0014 | -0.006 | 240 | 74.45 | 77.10 | -1.00 | 0.0000 | -0.013 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs