XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 17:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.0% (165.43–190.47) · ATM IV 29.2% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 86.50 | 89.70 | 78.9% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0200 | 91 | 76.2% | -0.00 | 0.0000 | -0.000 | |||
| 81.75 | 84.65 | 92.1% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.8300 | 134 | 108.9% | -0.00 | 0.0000 | -0.000 | |||
| 77.00 | 79.65 | 4 | 94.1% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0500 | 163 | 70.7% | -0.00 | 0.0000 | -0.000 | ||
| 71.60 | 74.65 | 1.00 | 0.0000 | 0.000 | 105 | 0 | 0.0500 | 161 | 65.1% | -0.00 | 0.0000 | -0.000 | ||||
| 66.35 | 69.75 | 3 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.1000 | 1,483 | 64.2% | -0.00 | 0.0001 | -0.001 | |||
| 62.05 | 64.75 | 1 | 16 | 74.9% | 1.00 | 0.0001 | 0.000 | 115 | 0 | 0.2000 | 749 | 63.9% | -0.00 | 0.0001 | -0.001 | |
| 56.75 | 59.75 | 46 | 57.0% | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.4600 | 2,751 | 65.6% | -0.00 | 0.0002 | -0.002 | ||
| 51.55 | 54.80 | 491 | 1.00 | 0.0002 | 0.000 | 125 | 0.0100 | 0.0700 | 2 | 1,637 | 47.2% | -0.00 | 0.0003 | -0.002 | ||
| 47.10 | 49.80 | 596 | 56.2% | 1.00 | 0.0004 | 0.000 | 130 | 0 | 0.4900 | 4,367 | 54.3% | -0.00 | 0.0006 | -0.004 | ||
| 41.65 | 44.85 | 1,493 | 31.5% | 0.99 | 0.0008 | 0.000 | 135 | 0.0500 | 0.0800 | 9 | 3,313 | 40.0% | -0.01 | 0.0010 | -0.006 | |
| 36.80 | 39.85 | 10 | 1,151 | 37.2% | 0.99 | 0.0014 | -0.003 | 140 | 0.0500 | 0.1200 | 30 | 3,295 | 36.5% | -0.01 | 0.0018 | -0.010 |
| 32.40 | 33.90 | 9 | 1,286 | 0.98 | 0.0024 | -0.009 | 145 | 0.1300 | 0.1800 | 12 | 3,598 | 34.8% | -0.02 | 0.0031 | -0.016 | |
| 27.50 | 28.95 | 3 | 837 | 0.97 | 0.0042 | -0.016 | 150 | 0.2500 | 0.3100 | 303 | 3,513 | 33.0% | -0.04 | 0.0051 | -0.024 | |
| 25.10 | 27.65 | 37.8% | 0.96 | 0.0055 | -0.022 | 152.5 | 0.2000 | 0.9100 | 35.1% | -0.06 | 0.0064 | -0.029 | ||||
| 22.70 | 25.20 | 3,368 | 35.6% | 0.94 | 0.0071 | -0.028 | 155 | 0.5000 | 0.5800 | 47 | 4,018 | 31.9% | -0.07 | 0.0081 | -0.035 | |
| 20.25 | 22.95 | 34.2% | 0.92 | 0.0090 | -0.035 | 157.5 | 0.5400 | 0.8000 | 30.6% | -0.09 | 0.0101 | -0.042 | ||||
| 18.75 | 19.30 | 66 | 4,086 | 30.1% | 0.90 | 0.0114 | -0.044 | 160 | 0.9000 | 1.08 | 426 | 4,418 | 30.8% | -0.12 | 0.0124 | -0.050 |
| 15.90 | 18.50 | 33.0% | 0.87 | 0.0140 | -0.053 | 162.5 | 1.22 | 1.50 | 1 | 30.6% | -0.15 | 0.0149 | -0.059 | |||
| 14.50 | 15.00 | 82 | 3,822 | 29.7% | 0.83 | 0.0167 | -0.063 | 165 | 1.71 | 1.84 | 123 | 3,716 | 30.0% | -0.20 | 0.0175 | -0.068 |
| 11.90 | 13.10 | 27.7% | 0.78 | 0.0195 | -0.072 | 167.5 | 2.18 | 2.62 | 5 | 30.1% | -0.24 | 0.0201 | -0.076 | |||
| 10.75 | 11.20 | 32 | 18.4K | 29.6% | 0.73 | 0.0221 | -0.081 | 170 | 2.93 | 3.20 | 203 | 2,881 | 29.6% | -0.30 | 0.0224 | -0.083 |
| 8.50 | 9.55 | 28.1% | 0.67 | 0.0243 | -0.088 | 172.5 | 3.75 | 4.25 | 18 | 29.8% | -0.36 | 0.0243 | -0.089 | |||
| 7.50 | 7.70 | 71 | 5,969 | 28.7% | 0.61 | 0.0260 | -0.093 | 175 | 4.75 | 5.05 | 150 | 1,223 | 29.0% | -0.42 | 0.0257 | -0.092 |
| 6.00 | 6.55 | 61 | 28.7% | 0.54 | 0.0270 | -0.096 | 177.5 | 5.85 | 6.65 | 50 | 29.6% | -0.49 | 0.0264 | -0.094 | ||
| 4.95 | 5.20 | 305 | 10.5K | 28.6% | 0.47 | 0.0272 | -0.095 | 180 | 7.30 | 7.55 | 19 | 214 | 28.7% | -0.55 | 0.0263 | -0.092 |
| 3.85 | 4.20 | 25 | 28.4% | 0.40 | 0.0266 | -0.092 | 182.5 | 8.10 | 9.80 | 28.6% | -0.61 | 0.0256 | -0.088 | |||
| 3.05 | 3.25 | 158 | 5,482 | 28.2% | 0.34 | 0.0252 | -0.087 | 185 | 10.35 | 10.90 | 11 | 17 | 28.6% | -0.68 | 0.0242 | -0.082 |
| 2.22 | 3.05 | 2 | 29.3% | 0.28 | 0.0233 | -0.079 | 187.5 | 11.40 | 13.50 | 28.6% | -0.73 | 0.0222 | -0.074 | |||
| 1.83 | 1.95 | 39 | 4,588 | 28.3% | 0.23 | 0.0209 | -0.071 | 190 | 14.00 | 15.35 | 32 | 30.4% | -0.78 | 0.0199 | -0.066 | |
| 1.36 | 1.50 | 12 | 28.3% | 0.19 | 0.0183 | -0.062 | 192.5 | 15.25 | 17.55 | 28.3% | -0.82 | 0.0174 | -0.057 | |||
| 1.04 | 1.12 | 281 | 2,589 | 28.4% | 0.15 | 0.0157 | -0.054 | 195 | 17.45 | 19.70 | 3 | 28.5% | -0.86 | 0.0149 | -0.049 | |
| 0.7300 | 0.8500 | 1 | 28.4% | 0.12 | 0.0133 | -0.046 | 197.5 | 19.80 | 22.00 | 29.5% | -0.89 | 0.0126 | -0.041 | |||
| 0.5500 | 0.7000 | 91 | 12.5K | 29.0% | 0.09 | 0.0111 | -0.039 | 200 | 22.00 | 24.25 | 3 | 29.0% | -0.91 | 0.0105 | -0.034 | |
| 0.3100 | 0.4400 | 88 | 29.9% | 0.06 | 0.0076 | -0.029 | 205 | 26.85 | 29.00 | 30.7% | -0.94 | 0.0072 | -0.024 | |||
| 0.1600 | 0.4300 | 31 | 327 | 32.2% | 0.04 | 0.0054 | -0.022 | 210 | 31.60 | 34.05 | 33.2% | -0.96 | 0.0051 | -0.017 | ||
| 0 | 0.6200 | 36.1% | 0.03 | 0.0039 | -0.018 | 215 | 36.50 | 38.65 | 30.1% | -0.97 | 0.0038 | -0.013 | ||||
| 0.0100 | 0.5600 | 463 | 39.0% | 0.02 | 0.0030 | -0.015 | 220 | 41.20 | 44.50 | 41.5% | -0.98 | 0.0029 | -0.010 | |||
| 0 | 0.5200 | 41.7% | 0.02 | 0.0024 | -0.013 | 225 | 46.35 | 49.25 | 44.2% | -0.98 | 0.0023 | -0.007 | ||||
| 0 | 0.5000 | 129 | 44.5% | 0.02 | 0.0019 | -0.012 | 230 | 50.90 | 54.25 | 41.3% | -0.98 | 0.0018 | -0.005 | |||
| 0 | 0.4700 | 6 | 50.0% | 0.01 | 0.0013 | -0.010 | 240 | 61.30 | 64.35 | 55.5% | -0.99 | 0.0012 | -0.002 | |||
| 0 | 0.2000 | 11 | 286 | 49.5% | 0.01 | 0.0009 | -0.008 | 250 | 71.25 | 74.00 | 56.9% | -0.99 | 0.0009 | 0.000 | ||
| 0.0100 | 0.0500 | 10 | 359 | 47.5% | 0.01 | 0.0007 | -0.007 | 260 | 81.20 | 84.30 | 66.9% | -0.99 | 0.0007 | 0.000 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs