XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 18:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.2% (167.66–189.96) · ATM IV 29.6% · P/C open interest 2.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 86.85 | 90.35 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 159.0% | -0.00 | 0.0000 | -0.001 | |||||
| 81.85 | 85.80 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 148.1% | -0.00 | 0.0000 | -0.001 | |||||
| 76.85 | 80.75 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 2.13 | 137.7% | -0.00 | 0.0000 | -0.001 | |||||
| 71.90 | 75.80 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 2.13 | 127.8% | -0.00 | 0.0001 | -0.001 | |||||
| 66.90 | 70.90 | 8 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 2.13 | 118.3% | -0.00 | 0.0001 | -0.001 | ||||
| 61.90 | 65.80 | 1.00 | 0.0001 | 0.000 | 115 | 0 | 2.13 | 109.2% | -0.00 | 0.0001 | -0.002 | |||||
| 56.95 | 60.45 | 1.00 | 0.0002 | 0.000 | 120 | 0 | 2.13 | 100.4% | -0.00 | 0.0002 | -0.002 | |||||
| 51.95 | 55.85 | 1.00 | 0.0003 | 0.000 | 125 | 0 | 1.64 | 86.9% | -0.00 | 0.0003 | -0.003 | |||||
| 46.95 | 50.50 | 1.00 | 0.0005 | 0.000 | 130 | 0 | 0.7600 | 1 | 67.8% | -0.00 | 0.0005 | -0.005 | ||||
| 42.00 | 45.90 | 0.99 | 0.0009 | -0.000 | 135 | 0 | 0.7500 | 60.9% | -0.01 | 0.0009 | -0.007 | |||||
| 37.00 | 40.55 | 2 | 0.99 | 0.0014 | -0.004 | 140 | 0 | 0.7500 | 25 | 54.2% | -0.01 | 0.0014 | -0.010 | |||
| 32.05 | 35.60 | 20 | 0.98 | 0.0024 | -0.010 | 145 | 0.0600 | 0.2100 | 21 | 40.0% | -0.02 | 0.0024 | -0.015 | |||
| 27.35 | 29.95 | 25 | 0.97 | 0.0039 | -0.018 | 150 | 0.1300 | 0.2700 | 2 | 826 | 36.8% | -0.03 | 0.0039 | -0.023 | ||
| 25.05 | 27.55 | 10 | 0.96 | 0.0050 | -0.023 | 152.5 | 0.0100 | 0.4000 | 81 | 34.0% | -0.04 | 0.0050 | -0.027 | |||
| 22.50 | 25.15 | 24 | 0.95 | 0.0064 | -0.029 | 155 | 0.1400 | 0.4700 | 6 | 591 | 33.6% | -0.05 | 0.0064 | -0.033 | ||
| 20.05 | 23.00 | 1 | 0.93 | 0.0081 | -0.036 | 157.5 | 0.2900 | 0.6400 | 1 | 275 | 33.5% | -0.07 | 0.0082 | -0.039 | ||
| 18.40 | 20.65 | 4 | 28.6% | 0.91 | 0.0102 | -0.044 | 160 | 0.5500 | 0.8600 | 49 | 750 | 33.7% | -0.09 | 0.0103 | -0.047 | |
| 15.75 | 18.45 | 38 | 26.6% | 0.89 | 0.0128 | -0.053 | 162.5 | 0.7700 | 1.00 | 14 | 655 | 32.2% | -0.11 | 0.0129 | -0.056 | |
| 13.25 | 15.85 | 5 | 93 | 22.5% | 0.85 | 0.0157 | -0.064 | 165 | 1.02 | 1.25 | 84 | 613 | 31.1% | -0.15 | 0.0158 | -0.067 |
| 11.50 | 13.75 | 20 | 25.4% | 0.81 | 0.0188 | -0.076 | 167.5 | 1.48 | 1.66 | 11 | 495 | 30.8% | -0.19 | 0.0189 | -0.078 | |
| 10.85 | 11.80 | 1 | 449 | 30.3% | 0.76 | 0.0217 | -0.088 | 170 | 2.01 | 2.26 | 39 | 634 | 30.4% | -0.24 | 0.0219 | -0.090 |
| 7.85 | 9.75 | 2 | 79 | 25.6% | 0.70 | 0.0244 | -0.098 | 172.5 | 2.75 | 3.05 | 10 | 861 | 30.5% | -0.30 | 0.0246 | -0.100 |
| 6.40 | 8.10 | 2 | 151 | 26.3% | 0.63 | 0.0266 | -0.105 | 175 | 3.65 | 3.90 | 141 | 428 | 30.3% | -0.37 | 0.0268 | -0.107 |
| 6.15 | 6.60 | 38 | 501 | 29.3% | 0.56 | 0.0281 | -0.109 | 177.5 | 4.70 | 5.05 | 38 | 225 | 30.5% | -0.44 | 0.0284 | -0.110 |
| 4.85 | 5.25 | 45 | 460 | 29.0% | 0.49 | 0.0288 | -0.109 | 180 | 5.75 | 6.45 | 6 | 29 | 30.3% | -0.51 | 0.0292 | -0.110 |
| 3.75 | 4.15 | 105 | 108 | 28.8% | 0.42 | 0.0286 | -0.106 | 182.5 | 7.15 | 7.85 | 30.2% | -0.58 | 0.0291 | -0.107 | ||
| 2.84 | 3.15 | 106 | 384 | 28.4% | 0.35 | 0.0275 | -0.099 | 185 | 8.70 | 10.45 | 5 | 32.7% | -0.65 | 0.0280 | -0.100 | |
| 2.09 | 2.37 | 44 | 28.1% | 0.29 | 0.0254 | -0.090 | 187.5 | 10.40 | 12.25 | 32.8% | -0.72 | 0.0260 | -0.091 | |||
| 1.54 | 1.78 | 18 | 415 | 28.1% | 0.23 | 0.0226 | -0.080 | 190 | 12.10 | 14.40 | 1 | 33.3% | -0.78 | 0.0234 | -0.081 | |
| 0.8200 | 1.18 | 130 | 45 | 29.4% | 0.14 | 0.0165 | -0.060 | 195 | 16.65 | 18.50 | 35.5% | -0.87 | 0.0174 | -0.061 | ||
| 0.3400 | 2.42 | 3 | 38.8% | 0.09 | 0.0115 | -0.046 | 200 | 21.25 | 23.70 | 1 | 41.0% | -0.92 | 0.0124 | -0.046 | ||
| 0.0600 | 0.7500 | 32.6% | 0.06 | 0.0081 | -0.037 | 205 | 25.80 | 28.45 | 43.3% | -0.95 | 0.0089 | -0.037 | ||||
| 0 | 2.06 | 46.0% | 0.05 | 0.0061 | -0.032 | 210 | 30.65 | 33.40 | 47.4% | -0.97 | 0.0069 | -0.032 | ||||
| 0 | 0.8000 | 5 | 41.2% | 0.04 | 0.0047 | -0.029 | 215 | 35.60 | 38.35 | 51.8% | -0.98 | 0.0054 | -0.027 | |||
| 0 | 0.9500 | 46.8% | 0.03 | 0.0038 | -0.027 | 220 | 40.80 | 43.35 | 57.8% | -0.98 | 0.0043 | -0.026 | ||||
| 0 | 0.9500 | 50.8% | 0.03 | 0.0031 | -0.026 | 225 | 45.80 | 48.35 | 62.4% | -0.99 | 0.0035 | -0.023 | ||||
| 0 | 0.9500 | 54.6% | 0.02 | 0.0026 | -0.024 | 230 | 50.80 | 53.35 | 66.8% | -0.99 | 0.0028 | -0.020 | ||||
| 0 | 0.9500 | 58.3% | 0.02 | 0.0022 | -0.023 | 235 | 55.80 | 58.35 | 71.0% | -0.99 | 0.0022 | -0.020 | ||||
| 0 | 0.7500 | 59.4% | 0.02 | 0.0019 | -0.022 | 240 | 60.80 | 63.35 | 75.1% | -0.99 | 0.0017 | -0.021 | ||||
| 0 | 0.7500 | 62.7% | 0.02 | 0.0017 | -0.021 | 245 | 65.80 | 68.35 | 79.1% | -1.00 | 0.0013 | -0.021 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs