XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 18:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.7% (170.41–187.21) · ATM IV 33.4% · P/C open interest 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 87.00 | 89.75 | 1 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 238.9% | 0.00 | 0.0000 | -0.000 | ||||
| 82.00 | 84.65 | 1 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 222.5% | 0.00 | 0.0000 | -0.000 | ||||
| 77.05 | 79.75 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 2.12 | 206.7% | -0.00 | 0.0000 | -0.000 | |||||
| 72.05 | 74.60 | 1 | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 192.0% | -0.00 | 0.0000 | -0.000 | ||||
| 67.00 | 69.70 | 1 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.1500 | 116.3% | -0.00 | 0.0000 | -0.000 | ||||
| 62.10 | 64.60 | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.0900 | 100.5% | -0.00 | 0.0000 | -0.001 | |||||
| 57.05 | 59.60 | 2 | 1.00 | 0.0000 | 0.000 | 120 | 0 | 0.9500 | 1 | 1 | 128.2% | -0.00 | 0.0000 | -0.001 | ||
| 52.05 | 54.60 | 1 | 1.00 | 0.0001 | 0.000 | 125 | 0 | 2.00 | 1 | 2 | 136.1% | -0.00 | 0.0001 | -0.001 | ||
| 46.90 | 49.70 | 10 | 1.00 | 0.0001 | 0.000 | 130 | 0 | 1.83 | 1 | 39 | 121.4% | -0.00 | 0.0001 | -0.002 | ||
| 42.05 | 44.65 | 32 | 1.00 | 0.0003 | 0.000 | 135 | 0 | 0.0100 | 1 | 41 | 53.7% | -0.00 | 0.0003 | -0.003 | ||
| 37.15 | 39.65 | 2 | 1.00 | 0.0005 | 0.000 | 140 | 0 | 0.3500 | 2 | 385 | 71.3% | -0.00 | 0.0005 | -0.004 | ||
| 32.10 | 34.65 | 13 | 1.00 | 0.0008 | -0.003 | 145 | 0.0100 | 0.0600 | 18 | 660 | 49.9% | -0.00 | 0.0009 | -0.007 | ||
| 29.15 | 31.70 | 0.99 | 0.0013 | -0.006 | 148 | 0 | 0.0500 | 12 | 22 | 43.9% | -0.01 | 0.0013 | -0.009 | |||
| 28.15 | 30.70 | 0.99 | 0.0014 | -0.007 | 149 | 0 | 0.1300 | 1 | 171 | 47.8% | -0.01 | 0.0015 | -0.010 | |||
| 27.15 | 29.25 | 16 | 0.99 | 0.0017 | -0.008 | 150 | 0.0300 | 0.0500 | 323 | 665 | 43.4% | -0.01 | 0.0017 | -0.012 | ||
| 24.60 | 27.05 | 22 | 0.99 | 0.0024 | -0.013 | 152.5 | 0.0200 | 0.0500 | 2 | 155 | 39.1% | -0.01 | 0.0024 | -0.016 | ||
| 22.25 | 24.75 | 46 | 0.98 | 0.0034 | -0.018 | 155 | 0.0500 | 0.1000 | 9 | 389 | 39.5% | -0.02 | 0.0034 | -0.021 | ||
| 19.70 | 22.30 | 51 | 0.97 | 0.0050 | -0.027 | 157.5 | 0.0300 | 0.1500 | 6 | 344 | 36.7% | -0.03 | 0.0050 | -0.029 | ||
| 18.35 | 19.40 | 3 | 98 | 0.96 | 0.0072 | -0.038 | 160 | 0.1500 | 0.2300 | 9 | 296 | 37.4% | -0.04 | 0.0072 | -0.041 | |
| 15.25 | 16.95 | 42 | 551 | 0.94 | 0.0103 | -0.054 | 162.5 | 0.2500 | 0.3400 | 5 | 323 | 36.3% | -0.06 | 0.0104 | -0.056 | |
| 14.00 | 14.65 | 6 | 633 | 31.7% | 0.91 | 0.0144 | -0.075 | 165 | 0.4000 | 0.5500 | 49 | 702 | 35.7% | -0.09 | 0.0146 | -0.077 |
| 11.40 | 12.50 | 1 | 202 | 29.6% | 0.87 | 0.0194 | -0.100 | 167.5 | 0.6300 | 0.8200 | 50 | 113 | 34.8% | -0.13 | 0.0196 | -0.102 |
| 9.15 | 10.30 | 14 | 628 | 28.8% | 0.81 | 0.0250 | -0.127 | 170 | 0.9800 | 1.35 | 45 | 368 | 34.9% | -0.19 | 0.0252 | -0.129 |
| 7.95 | 8.35 | 1 | 230 | 33.3% | 0.75 | 0.0304 | -0.152 | 172.5 | 1.49 | 1.90 | 24 | 59 | 34.1% | -0.26 | 0.0307 | -0.154 |
| 6.15 | 6.65 | 707 | 1,827 | 33.0% | 0.66 | 0.0352 | -0.172 | 175 | 2.16 | 2.67 | 161 | 440 | 33.4% | -0.34 | 0.0355 | -0.174 |
| 4.65 | 5.10 | 32 | 683 | 32.7% | 0.57 | 0.0384 | -0.183 | 177.5 | 3.10 | 3.70 | 402 | 120 | 33.1% | -0.43 | 0.0388 | -0.185 |
| 3.40 | 3.70 | 558 | 2,273 | 32.1% | 0.47 | 0.0395 | -0.184 | 180 | 4.35 | 5.35 | 14 | 25 | 34.7% | -0.53 | 0.0399 | -0.185 |
| 2.41 | 2.64 | 240 | 556 | 31.9% | 0.38 | 0.0380 | -0.173 | 182.5 | 5.80 | 6.80 | 57 | 34.4% | -0.63 | 0.0384 | -0.174 | |
| 1.61 | 1.76 | 95 | 617 | 31.4% | 0.29 | 0.0343 | -0.154 | 185 | 7.50 | 9.05 | 3 | 36.9% | -0.72 | 0.0348 | -0.155 | |
| 1.04 | 1.25 | 220 | 151 | 31.7% | 0.21 | 0.0292 | -0.129 | 187.5 | 9.35 | 10.70 | 1 | 35.7% | -0.80 | 0.0296 | -0.130 | |
| 0.6700 | 0.8600 | 352 | 513 | 32.1% | 0.15 | 0.0234 | -0.104 | 190 | 11.60 | 13.25 | 2 | 40.1% | -0.86 | 0.0240 | -0.105 | |
| 0.3300 | 0.5600 | 87 | 450 | 31.5% | 0.11 | 0.0180 | -0.080 | 192.5 | 13.70 | 15.75 | 42.7% | -0.90 | 0.0186 | -0.082 | ||
| 0.2100 | 0.5000 | 9 | 177 | 33.7% | 0.07 | 0.0134 | -0.060 | 195 | 16.10 | 17.95 | 44.7% | -0.94 | 0.0141 | -0.062 | ||
| 0.1100 | 0.4000 | 1 | 2 | 34.9% | 0.05 | 0.0098 | -0.046 | 197.5 | 18.55 | 20.40 | 48.3% | -0.96 | 0.0107 | -0.047 | ||
| 0.1300 | 0.1800 | 120 | 517 | 34.9% | 0.04 | 0.0073 | -0.035 | 200 | 20.95 | 22.85 | 51.3% | -0.98 | 0.0080 | -0.036 | ||
| 0.0600 | 0.1600 | 7 | 15 | 38.9% | 0.02 | 0.0043 | -0.024 | 205 | 26.05 | 28.05 | 61.9% | -0.99 | 0.0040 | -0.024 | ||
| 0.0200 | 0.0700 | 2 | 57 | 39.4% | 0.01 | 0.0028 | -0.018 | 210 | 30.85 | 32.85 | 65.7% | -1.00 | 0.0019 | -0.020 | ||
| 0.0100 | 0.0500 | 5 | 14 | 42.3% | 0.01 | 0.0020 | -0.015 | 215 | 35.85 | 37.85 | 74.8% | -1.00 | 0.0010 | -0.018 | ||
| 0.0100 | 0.0400 | 7 | 11 | 46.0% | 0.01 | 0.0014 | -0.013 | 220 | 40.90 | 42.85 | 80.0% | -1.00 | 0.0005 | -0.018 | ||
| 0 | 0.9500 | 76.6% | 0.01 | 0.0011 | -0.011 | 225 | 45.85 | 47.85 | 85.9% | -1.00 | 0.0002 | -0.018 | ||||
| 0 | 0.7600 | 79.1% | 0.01 | 0.0008 | -0.009 | 230 | 51.00 | 52.70 | 92.2% | -1.00 | 0.0001 | -0.018 | ||||
| 0 | 0.9500 | 87.9% | 0.00 | 0.0007 | -0.008 | 235 | 55.95 | 58.05 | 101.9% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.9500 | 93.3% | 0.00 | 0.0005 | -0.007 | 240 | 60.85 | 63.05 | 106.6% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 1.15 | 101.9% | 0.00 | 0.0004 | -0.006 | 245 | 65.85 | 68.05 | 112.3% | -1.00 | 0.0000 | -0.018 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs