XOM option chain Exxon Mobil Corporation

Expiration Cboe delayed options data · as of 20:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.7% (148.82–177.02) · ATM IV 29.1% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
22.05	24.55			36.0%	0.88	0.0095	-0.028	142	0	2.75			35.4%	-0.12	0.0096	-0.042
21.40	23.65			36.4%	0.87	0.0101	-0.030	143	0	2.84			34.5%	-0.13	0.0102	-0.043
20.35	22.75			35.3%	0.86	0.0107	-0.032	144	0	2.93			33.6%	-0.14	0.0108	-0.044
19.55	21.90			35.2%	0.85	0.0113	-0.034	145	0.8700	3.00			35.7%	-0.15	0.0115	-0.046
18.55	21.05			34.4%	0.84	0.0120	-0.036	146	0	3.10			31.8%	-0.16	0.0122	-0.047
17.80	20.15			34.1%	0.83	0.0127	-0.038	147	0	3.25			31.0%	-0.17	0.0129	-0.049
16.95	19.35			33.8%	0.82	0.0135	-0.040	148	0	3.35			30.1%	-0.18	0.0136	-0.050
16.10	18.50			33.3%	0.81	0.0142	-0.042	149	1.05	3.45			32.3%	-0.19	0.0144	-0.051
15.30	17.70			33.0%	0.80	0.0150	-0.044	150	1.57	2.62	3		30.0%	-0.21	0.0152	-0.053
12.35	15.75			29.6%	0.76	0.0170	-0.049	152.5	1.88	4.10			31.4%	-0.24	0.0173	-0.056
11.50	13.95			31.7%	0.72	0.0190	-0.053	155	2.70	4.00			29.4%	-0.29	0.0194	-0.060
9.10	12.25			29.6%	0.67	0.0208	-0.057	157.5	3.25	5.20			29.4%	-0.34	0.0213	-0.062
8.05	10.65			30.2%	0.61	0.0223	-0.060	160	4.40	5.00	130		27.0%	-0.39	0.0228	-0.064
6.75	9.30			30.3%	0.56	0.0233	-0.062	162.5	5.50	6.65	1		28.0%	-0.45	0.0240	-0.065
5.40	7.85			29.4%	0.50	0.0238	-0.063	165	6.85	8.10	30		28.4%	-0.51	0.0245	-0.065
4.35	7.05	1		30.0%	0.44	0.0236	-0.063	167.5	7.40	9.50			26.4%	-0.57	0.0245	-0.063
3.65	5.70	4		29.7%	0.38	0.0228	-0.061	170	9.65	11.25			28.1%	-0.63	0.0238	-0.060
2.35	5.35			29.6%	0.33	0.0216	-0.059	172.5	11.70	12.90			28.7%	-0.69	0.0227	-0.057
2.27	4.70	7		31.2%	0.28	0.0200	-0.056	175	12.75	14.95			27.2%	-0.74	0.0212	-0.052
0.7700	4.20			29.2%	0.24	0.0182	-0.052	177.5	13.85	16.85			24.2%	-0.78	0.0196	-0.048
1.37	3.75			32.4%	0.21	0.0164	-0.049	180	15.95	19.25			24.8%	-0.82	0.0178	-0.043
0.0400	3.40			30.1%	0.18	0.0146	-0.045	182.5	18.15	21.20			22.7%	-0.85	0.0160	-0.038
0	3.15			31.5%	0.15	0.0130	-0.042	185	20.40	23.55				-0.87	0.0143	-0.034
0	2.90			32.9%	0.13	0.0116	-0.039	187.5	22.75	26.25				-0.89	0.0128	-0.030
0	2.74			34.4%	0.12	0.0103	-0.037	190	25.15	28.70				-0.91	0.0113	-0.025
0	2.62			36.0%	0.11	0.0092	-0.035	192.5	27.60	31.15				-0.92	0.0101	-0.022
0.2800	2.52	2		38.7%	0.09	0.0082	-0.033	195	30.05	33.55				-0.94	0.0089	-0.018
0	2.44			39.1%	0.09	0.0074	-0.032	197.5	32.55	36.55				-0.94	0.0079	-0.015
0.1500	2.38			41.4%	0.08	0.0067	-0.031	200	35.05	38.85				-0.95	0.0075	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOM option chain Exxon Mobil Corporation

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy