XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 19:06 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.6% (174.02–183.47) · ATM IV 30.6% · P/C open interest 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 86.90 | 89.45 | 6 | 15 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0100 | 30 | 204.5% | 0.00 | 0.0000 | -0.000 | ||
| 81.95 | 84.50 | 4 | 6 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 367.1% | 0.00 | 0.0000 | -0.000 | |||
| 76.95 | 79.45 | 6 | 7 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 2.13 | 341.3% | 0.00 | 0.0000 | -0.000 | |||
| 71.95 | 74.45 | 4 | 4 | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 316.7% | 0.00 | 0.0000 | -0.000 | |||
| 66.95 | 69.50 | 2 | 4 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.13 | 293.1% | 0.00 | 0.0000 | -0.000 | |||
| 62.05 | 64.40 | 4 | 14 | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.13 | 270.5% | -0.00 | 0.0000 | -0.000 | |||
| 57.00 | 59.45 | 2 | 3 | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.13 | 3 | 248.7% | -0.00 | 0.0000 | -0.000 | ||
| 51.95 | 54.40 | 2 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 2.13 | 23 | 227.6% | -0.00 | 0.0000 | -0.001 | |||
| 47.05 | 49.40 | 50 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 2.13 | 21 | 207.2% | -0.00 | 0.0000 | -0.001 | |||
| 42.10 | 44.50 | 2 | 1.00 | 0.0001 | 0.000 | 135 | 0 | 2.13 | 7 | 187.3% | -0.00 | 0.0001 | -0.001 | |||
| 36.95 | 39.55 | 21 | 1.00 | 0.0002 | 0.000 | 140 | 0 | 1.50 | 270 | 154.6% | -0.00 | 0.0002 | -0.002 | |||
| 35.95 | 38.55 | 1.00 | 0.0002 | 0.000 | 141 | 0 | 1.83 | 1 | 158.1% | -0.00 | 0.0002 | -0.002 | ||||
| 35.00 | 37.60 | 1 | 1.00 | 0.0002 | 0.000 | 142 | 0 | 1.74 | 28 | 152.6% | -0.00 | 0.0002 | -0.002 | |||
| 34.00 | 36.60 | 1 | 1.00 | 0.0002 | 0.000 | 143 | 0 | 1.42 | 16 | 142.0% | -0.00 | 0.0002 | -0.002 | |||
| 33.05 | 35.55 | 1.00 | 0.0002 | 0.000 | 144 | 0 | 1.18 | 28 | 132.8% | -0.00 | 0.0002 | -0.003 | ||||
| 32.15 | 34.45 | 3 | 1.00 | 0.0003 | 0.000 | 145 | 0 | 0.0500 | 12 | 372 | 79.1% | -0.00 | 0.0003 | -0.003 | ||
| 31.05 | 33.55 | 1.00 | 0.0003 | 0.000 | 146 | 0 | 1.00 | 21 | 121.6% | -0.00 | 0.0003 | -0.003 | ||||
| 30.05 | 32.75 | 1.00 | 0.0004 | 0.000 | 147 | 0 | 0.9500 | 9 | 117.0% | -0.00 | 0.0004 | -0.004 | ||||
| 29.00 | 31.60 | 2 | 1.00 | 0.0004 | 0.000 | 148 | 0 | 1.00 | 45 | 114.9% | -0.00 | 0.0004 | -0.004 | |||
| 28.00 | 30.50 | 2 | 39 | 1.00 | 0.0005 | -0.001 | 149 | 0 | 0.2100 | 85 | 84.2% | -0.00 | 0.0005 | -0.004 | ||
| 27.05 | 29.50 | 7 | 43 | 1.00 | 0.0005 | -0.001 | 150 | 0 | 0.0100 | 304 | 1,362 | 57.4% | -0.00 | 0.0005 | -0.005 | |
| 24.40 | 27.00 | 2 | 38 | 1.00 | 0.0008 | -0.003 | 152.5 | 0 | 0.0100 | 249 | 52.4% | -0.00 | 0.0008 | -0.006 | ||
| 21.95 | 24.50 | 41 | 1.00 | 0.0011 | -0.005 | 155 | 0.0100 | 0.0200 | 38 | 515 | 53.0% | -0.00 | 0.0011 | -0.008 | ||
| 20.20 | 21.80 | 7 | 72 | 0.99 | 0.0016 | -0.008 | 157.5 | 0 | 0.0500 | 10 | 1,414 | 50.5% | -0.01 | 0.0016 | -0.011 | |
| 18.15 | 19.25 | 9 | 437 | 0.99 | 0.0025 | -0.013 | 160 | 0.0100 | 0.0200 | 80 | 1,262 | 42.3% | -0.01 | 0.0025 | -0.015 | |
| 14.50 | 17.05 | 2 | 208 | 0.99 | 0.0041 | -0.020 | 162.5 | 0 | 0.0900 | 14 | 1,062 | 42.6% | -0.01 | 0.0041 | -0.022 | |
| 12.60 | 14.40 | 22 | 797 | 0.98 | 0.0068 | -0.031 | 165 | 0.0300 | 0.0500 | 294 | 1,321 | 36.1% | -0.02 | 0.0068 | -0.033 | |
| 10.50 | 11.85 | 5 | 1,018 | 0.96 | 0.0120 | -0.052 | 167.5 | 0.0700 | 0.1100 | 304 | 641 | 34.5% | -0.04 | 0.0120 | -0.054 | |
| 8.55 | 9.55 | 39 | 1,191 | 33.7% | 0.93 | 0.0216 | -0.091 | 170 | 0.1800 | 0.2000 | 412 | 1,159 | 32.8% | -0.07 | 0.0216 | -0.092 |
| 6.35 | 7.20 | 781 | 802 | 32.1% | 0.86 | 0.0366 | -0.157 | 172.5 | 0.3900 | 0.4600 | 1,251 | 927 | 31.8% | -0.14 | 0.0368 | -0.158 |
| 4.65 | 4.90 | 72 | 2,415 | 31.9% | 0.75 | 0.0538 | -0.237 | 175 | 0.8200 | 0.9900 | 825 | 1,320 | 31.4% | -0.25 | 0.0541 | -0.239 |
| 2.97 | 3.15 | 592 | 2,368 | 31.0% | 0.60 | 0.0666 | -0.292 | 177.5 | 1.61 | 1.72 | 700 | 567 | 30.2% | -0.40 | 0.0671 | -0.294 |
| 1.73 | 1.78 | 1,412 | 3,147 | 30.2% | 0.43 | 0.0684 | -0.292 | 180 | 2.83 | 3.10 | 49 | 35 | 30.8% | -0.58 | 0.0690 | -0.295 |
| 0.8900 | 0.9800 | 903 | 2,045 | 30.5% | 0.27 | 0.0576 | -0.240 | 182.5 | 4.50 | 4.70 | 5 | 65 | 30.2% | -0.74 | 0.0581 | -0.241 |
| 0.4100 | 0.4800 | 1,188 | 2,991 | 30.6% | 0.15 | 0.0407 | -0.166 | 185 | 6.15 | 7.25 | 10 | 2 | 32.0% | -0.85 | 0.0410 | -0.166 |
| 0.2000 | 0.2300 | 554 | 816 | 31.6% | 0.08 | 0.0254 | -0.103 | 187.5 | 8.40 | 10.50 | 13 | 31 | 45.7% | -0.92 | 0.0257 | -0.103 |
| 0.0900 | 0.1500 | 1,150 | 2,792 | 33.8% | 0.04 | 0.0150 | -0.062 | 190 | 10.75 | 12.85 | 3 | 50.0% | -0.96 | 0.0154 | -0.061 | |
| 0.0400 | 0.0800 | 170 | 14 | 35.1% | 0.03 | 0.0088 | -0.038 | 192.5 | 13.10 | 15.35 | 55.2% | -0.98 | 0.0090 | -0.038 | ||
| 0.0100 | 0.0700 | 26 | 96 | 37.9% | 0.02 | 0.0055 | -0.025 | 195 | 15.65 | 17.90 | 63.6% | -0.99 | 0.0052 | -0.027 | ||
| 0.0100 | 0.0600 | 139 | 10.2K | 41.9% | 0.01 | 0.0036 | -0.018 | 197.5 | 18.10 | 20.35 | 68.6% | -1.00 | 0.0030 | -0.022 | ||
| 0 | 0.0500 | 188 | 1,022 | 44.5% | 0.01 | 0.0025 | -0.014 | 200 | 20.60 | 22.85 | 75.0% | -1.00 | 0.0018 | -0.020 | ||
| 0 | 0.0100 | 101 | 11 | 44.9% | 0.00 | 0.0014 | -0.010 | 205 | 25.65 | 27.85 | 88.0% | -1.00 | 0.0007 | -0.019 | ||
| 0 | 0.0100 | 121 | 35 | 52.0% | 0.00 | 0.0009 | -0.007 | 210 | 30.75 | 33.05 | 105.3% | -1.00 | 0.0003 | -0.018 | ||
| 0 | 0.7500 | 1 | 102.1% | 0.00 | 0.0006 | -0.005 | 215 | 35.75 | 37.85 | 2 | 112.7% | -1.00 | 0.0002 | -0.018 | ||
| 0 | 1.76 | 3 | 133.8% | 0.00 | 0.0004 | -0.004 | 220 | 40.65 | 42.85 | 2 | 121.1% | -1.00 | 0.0001 | -0.018 | ||
| 0 | 0.0100 | 2 | 49 | 71.9% | 0.00 | 0.0003 | -0.004 | 225 | 45.60 | 47.90 | 131.2% | -1.00 | 0.0000 | -0.018 | ||
| 0 | 0.0100 | 8 | 11 | 78.1% | 0.00 | 0.0002 | -0.003 | 230 | 50.60 | 52.85 | 139.6% | -1.00 | 0.0000 | -0.018 | ||
| 0 | 1.79 | 165.3% | 0.00 | 0.0002 | -0.003 | 235 | 55.60 | 57.90 | 150.3% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.13 | 181.5% | 0.00 | 0.0001 | -0.002 | 240 | 60.65 | 63.20 | 168.2% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.13 | 191.0% | 0.00 | 0.0001 | -0.002 | 245 | 65.65 | 68.05 | 173.5% | -1.00 | 0.0000 | -0.018 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs