XOM option chain Exxonmobil Holdings Corporation
Cboe delayed options data · as of 13:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.5% (163.54–190.14) · ATM IV 28.9% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 87.20 | 91.10 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0200 | 91 | 73.6% | 0.00 | 0.0000 | 0.000 | ||||
| 82.20 | 86.00 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 134 | 124.9% | 0.00 | 0.0000 | 0.000 | ||||
| 77.20 | 81.15 | 4 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0500 | 163 | 68.3% | -0.00 | 0.0000 | -0.000 | |||
| 72.25 | 76.15 | 1.00 | 0.0000 | -0.000 | 105 | 0 | 0.0500 | 161 | 63.0% | -0.00 | 0.0000 | -0.000 | ||||
| 67.25 | 71.10 | 3 | 1.00 | 0.0000 | -0.000 | 110 | 0 | 0.1000 | 1,483 | 62.2% | -0.00 | 0.0000 | -0.000 | |||
| 62.25 | 66.20 | 16 | 1.00 | 0.0000 | -0.000 | 115 | 0 | 0.5300 | 749 | 71.1% | -0.00 | 0.0001 | -0.001 | |||
| 57.25 | 61.05 | 46 | 1.00 | 0.0001 | -0.001 | 120 | 0 | 0.4900 | 4 | 2,751 | 64.2% | -0.00 | 0.0002 | -0.001 | ||
| 52.30 | 56.20 | 491 | 1.00 | 0.0002 | -0.001 | 125 | 0.0100 | 0.1200 | 5 | 1,637 | 45.2% | -0.00 | 0.0003 | -0.002 | ||
| 47.30 | 51.25 | 3 | 596 | 1.00 | 0.0004 | -0.003 | 130 | 0 | 0.3000 | 4,367 | 49.0% | -0.00 | 0.0006 | -0.004 | ||
| 42.35 | 46.25 | 12 | 1,493 | 0.99 | 0.0008 | -0.005 | 135 | 0.0500 | 0.2600 | 1 | 3,313 | 44.1% | -0.01 | 0.0010 | -0.006 | |
| 37.35 | 41.30 | 15 | 1,151 | 0.99 | 0.0014 | -0.008 | 140 | 0.1000 | 0.1100 | 28 | 3,295 | 36.9% | -0.01 | 0.0018 | -0.010 | |
| 33.10 | 35.00 | 48 | 1,286 | 0.98 | 0.0025 | -0.013 | 145 | 0.1500 | 0.2300 | 76 | 3,598 | 35.3% | -0.03 | 0.0031 | -0.016 | |
| 28.20 | 30.80 | 34 | 837 | 30.1% | 0.96 | 0.0042 | -0.020 | 150 | 0.3100 | 0.3800 | 121 | 3,513 | 33.9% | -0.04 | 0.0050 | -0.024 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 152.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 23.55 | 25.35 | 283 | 3,368 | 22.4% | 0.94 | 0.0069 | -0.031 | 155 | 0.5000 | 0.6600 | 91 | 4,018 | 32.2% | -0.07 | 0.0078 | -0.035 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 157.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 19.60 | 20.80 | 259 | 4,086 | 30.8% | 0.90 | 0.0107 | -0.045 | 160 | 1.02 | 1.12 | 222 | 4,418 | 31.4% | -0.12 | 0.0116 | -0.049 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 162.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 15.85 | 16.20 | 462 | 3,822 | 31.1% | 0.83 | 0.0154 | -0.062 | 165 | 1.77 | 1.90 | 167 | 3,716 | 30.5% | -0.19 | 0.0161 | -0.065 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 167.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 11.85 | 12.40 | 226 | 18.4K | 30.3% | 0.74 | 0.0203 | -0.078 | 170 | 2.92 | 3.20 | 153 | 2,881 | 30.0% | -0.28 | 0.0206 | -0.079 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 172.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 8.45 | 8.85 | 752 | 5,969 | 29.2% | 0.63 | 0.0242 | -0.089 | 175 | 4.30 | 5.00 | 178 | 1,223 | 28.7% | -0.40 | 0.0240 | -0.089 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 177.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 5.70 | 6.00 | 2,976 | 10.5K | 28.7% | 0.50 | 0.0258 | -0.093 | 180 | 6.85 | 7.15 | 115 | 214 | 28.2% | -0.52 | 0.0252 | -0.090 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 182.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.60 | 4.00 | 974 | 5,482 | 28.3% | 0.38 | 0.0247 | -0.087 | 185 | 8.70 | 12.15 | 17 | 29.9% | -0.64 | 0.0238 | -0.084 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 187.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.24 | 2.42 | 327 | 4,588 | 28.1% | 0.27 | 0.0213 | -0.075 | 190 | 12.40 | 15.80 | 2 | 32 | 30.4% | -0.75 | 0.0204 | -0.072 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 192.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.36 | 1.49 | 1,113 | 2,589 | 28.5% | 0.18 | 0.0168 | -0.060 | 195 | 17.25 | 19.85 | 3 | 33.4% | -0.83 | 0.0160 | -0.057 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 197.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.8000 | 0.9500 | 374 | 12.5K | 29.1% | 0.12 | 0.0125 | -0.046 | 200 | 21.70 | 24.15 | 3 | 34.6% | -0.89 | 0.0119 | -0.043 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 205 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1300 | 0.5400 | 11 | 327 | 30.7% | 0.05 | 0.0063 | -0.025 | 210 | 30.60 | 33.75 | 37.0% | -0.95 | 0.0060 | -0.024 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 215 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0200 | 0.2000 | 3 | 463 | 30.6% | 0.03 | 0.0033 | -0.015 | 220 | 39.70 | 43.55 | 36.0% | -0.97 | 0.0031 | -0.015 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 225 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.1500 | 129 | 35.2% | 0.02 | 0.0019 | -0.010 | 230 | 49.60 | 53.45 | 40.2% | -0.98 | 0.0018 | -0.010 | |||
| 0 | 0.6800 | 6 | 49.9% | 0.01 | 0.0012 | -0.007 | 240 | 59.45 | 63.40 | 43.2% | -0.99 | 0.0011 | -0.007 | |||
| 0 | 0.0800 | 106 | 286 | 41.9% | 0.01 | 0.0008 | -0.006 | 250 | 69.40 | 73.35 | 47.5% | -0.99 | 0.0008 | -0.005 | ||
| 0.0100 | 0.1500 | 8 | 359 | 49.9% | 0.00 | 0.0005 | -0.004 | 260 | 79.35 | 83.30 | 51.4% | -0.99 | 0.0005 | -0.004 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs