XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 12:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.6% (100.00–126.20) · ATM IV 22.1% · P/C open interest 1.13

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
51.30	56.30			43.6%	0.99	0.0009	-0.001	60	0	1.20		701	59.6%	-0.01	0.0009	-0.004
46.40	51.30			35.0%	0.99	0.0013	-0.002	65	0	1.30			54.0%	-0.02	0.0013	-0.004
41.70	46.70		1	41.1%	0.98	0.0019	-0.003	70	0	2.30		13	54.6%	-0.02	0.0019	-0.005
36.70	41.60			32.2%	0.97	0.0027	-0.005	75	0	1.40		59	43.3%	-0.03	0.0027	-0.007
32.00	36.90			32.4%	0.96	0.0038	-0.006	80	0	2.45		572	43.1%	-0.05	0.0039	-0.008
27.30	32.20			30.6%	0.94	0.0053	-0.008	85	0	2.60		230	38.0%	-0.07	0.0055	-0.010
22.70	27.60		1	28.9%	0.91	0.0075	-0.011	90	0.2000	2.85		83	34.0%	-0.09	0.0077	-0.012
18.00	22.90		1	25.4%	0.87	0.0104	-0.013	95	0	2.90	5	1,080	27.9%	-0.13	0.0107	-0.014
13.80	18.70		10	24.4%	0.82	0.0141	-0.015	100	0	4.20	5	1,619	25.9%	-0.19	0.0148	-0.017
13.10	18.00			24.7%	0.81	0.0150	-0.016	101	0	4.50		87	25.4%	-0.20	0.0157	-0.017
12.10	16.90		44	23.2%	0.79	0.0159	-0.016	102	0	4.50		27	24.2%	-0.22	0.0167	-0.018
11.60	16.40		4	24.3%	0.78	0.0168	-0.017	103	0	4.70	1	42	23.4%	-0.23	0.0177	-0.018
10.60	15.40			22.9%	0.76	0.0177	-0.017	104	0	4.20		29	21.1%	-0.25	0.0187	-0.019
10.10	14.90		1	23.8%	0.75	0.0186	-0.018	105	0.2500	4.50	5	29	21.1%	-0.27	0.0197	-0.019
9.20	14.10			23.2%	0.73	0.0196	-0.018	106	0.0500	4.90	11	555	20.4%	-0.29	0.0208	-0.020
8.50	13.30			22.6%	0.71	0.0205	-0.018	107	0.0500	4.90	4	11	21.2%	-0.31	0.0218	-0.020
8.00	12.80		2	23.2%	0.69	0.0214	-0.019	108	1.45	6.30	1	74	23.1%	-0.33	0.0229	-0.020
7.30	12.10	1	13	22.8%	0.67	0.0223	-0.019	109	1.65	6.50		175	22.4%	-0.35	0.0239	-0.021
6.60	11.40		1	22.4%	0.65	0.0231	-0.019	110	2.25	7.10	4	47	23.0%	-0.38	0.0249	-0.021
5.90	10.70		22	21.9%	0.62	0.0239	-0.019	111	2.45	7.30		2,209	22.2%	-0.40	0.0259	-0.021
5.30	10.20		12	22.0%	0.60	0.0246	-0.019	112	2.65	7.50		536	21.2%	-0.43	0.0268	-0.021
5.20	10.00	3	15	23.1%	0.57	0.0252	-0.020	113	3.10	7.90	1	21	21.0%	-0.46	0.0275	-0.022
4.40	9.20	1	294	22.1%	0.55	0.0257	-0.020	114	3.30	8.10		9,504	19.9%	-0.48	0.0282	-0.022
3.70	7.80	1	313	20.6%	0.52	0.0260	-0.020	115	4.10	9.00		423	21.2%	-0.51	0.0288	-0.022
3.10	7.90	1	4,249	20.7%	0.50	0.0262	-0.019	116	4.80	9.60		12	21.3%	-0.54	0.0293	-0.022
3.00	7.80		61	21.7%	0.47	0.0264	-0.019	117	5.30	10.10		256	20.9%	-0.57	0.0297	-0.022
1.60	6.30		544	18.4%	0.45	0.0263	-0.019	118	5.90	10.70		379	20.8%	-0.60	0.0300	-0.022
2.25	7.10	1	160	22.0%	0.42	0.0261	-0.019	119	6.60	11.40		292	21.0%	-0.63	0.0301	-0.021
1.65	6.50	18	4,274	21.2%	0.40	0.0258	-0.019	120	7.60	12.50	20	59	22.6%	-0.66	0.0301	-0.021
0.1000	5.00		1,283	20.6%	0.37	0.0254	-0.018	121	7.60	12.40		2	19.4%	-0.69	0.0301	-0.021
0.2000	4.90		894	19.2%	0.35	0.0248	-0.018	122	8.30	13.10		4	19.2%	-0.71	0.0300	-0.021
0.1000	4.90		50	18.7%	0.33	0.0242	-0.017	123	9.90	13.70		10	20.7%	-0.74	0.0298	-0.021
0.1000	4.90		46	20.1%	0.31	0.0234	-0.017	124	10.10	15.00		10	20.6%	-0.77	0.0296	-0.021
0.0500	4.90		32	20.5%	0.29	0.0226	-0.017	125	11.10	16.00		36	21.5%	-0.79	0.0293	-0.021
0	4.90		10	21.4%	0.27	0.0218	-0.016	126	11.70	16.60			20.3%	-0.82	0.0289	-0.021
0.0500	4.90		4,114	22.4%	0.25	0.0209	-0.015	127	12.60	17.50			20.6%	-0.84	0.0282	-0.021
0	4.90			23.2%	0.23	0.0200	-0.015	128	13.60	18.60			21.8%	-0.86	0.0278	-0.020
0	4.90		3	24.1%	0.22	0.0192	-0.015	129	14.60	19.60			22.6%	-0.88	0.0267	-0.020
0	4.90		12	24.9%	0.20	0.0183	-0.014	130	15.20	20.20			20.0%	-0.90	0.0261	-0.020
0	4.90		1	25.7%	0.19	0.0174	-0.014	131	16.20	21.20			20.8%	-0.92	0.0247	-0.019
0	4.90	2	12	28.9%	0.15	0.0142	-0.012	135	20.10	25.00				-0.97	0.0146	-0.017
0	4.90	2	409	32.6%	0.11	0.0110	-0.010	140	25.10	30.00		10		-0.99	0.0036	-0.007
0	4.90		14	36.0%	0.08	0.0085	-0.008	145	30.10	35.00				-1.00	0.0000	-0.007
0	4.80		17	38.9%	0.06	0.0066	-0.007	150	35.10	40.00				-1.00	0.0000	-0.007
0	4.90		1	34.4%	0.05	0.0053	-0.006	155	40.10	45.10			32.1%	-1.00	0.0000	-0.007
0	4.90			45.0%	0.04	0.0042	-0.005	160	45.10	50.00				-1.00	0.0000	-0.007
0	4.90			47.6%	0.03	0.0034	-0.005	165	50.10	55.00				-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive