XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 18:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.2% (104.96–123.66) · ATM IV 20.8% · P/C open interest 1.81

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
55.20	59.20		2	68.6%	1.00	0.0002	0.000	57.5	0	2.15		2	94.3%	-0.00	0.0002	-0.001
52.80	56.80		6	68.6%	1.00	0.0003	0.000	60	0	0.4500		56	66.4%	-0.00	0.0003	-0.001
50.20	54.30		10	61.6%	0.99	0.0003	0.000	62.5	0	0.6000		58	65.6%	-0.00	0.0004	-0.001
47.80	51.80		18	59.4%	0.99	0.0004	0.000	65	0	0.2000		1,876	52.4%	-0.00	0.0005	-0.002
46.60	48.30		26	60.5%	0.99	0.0006	0.000	67.5	0	0.1000		3,074	45.1%	-0.01	0.0006	-0.002
42.90	46.90		4	54.6%	0.99	0.0007	0.000	70	0	0.2500		10	47.7%	-0.01	0.0008	-0.003
40.40	44.40			50.6%	0.99	0.0010	0.000	72.5	0	0.3000		196	45.9%	-0.01	0.0010	-0.003
37.90	42.00		16	48.2%	0.99	0.0012	0.000	75	0	0.3000		1,060	42.9%	-0.01	0.0013	-0.004
35.50	39.50		2	45.8%	0.98	0.0016	-0.001	77.5	0	0.3500		771	41.0%	-0.01	0.0016	-0.004
33.00	37.10		23	43.4%	0.98	0.0020	-0.002	80	0	0.4000		281	39.0%	-0.02	0.0021	-0.005
30.60	33.20		3		0.98	0.0026	-0.003	82.5	0.0500	0.4000		397	36.8%	-0.02	0.0027	-0.006
28.20	30.60		24		0.97	0.0034	-0.004	85	0.0500	0.4500		1,268	34.7%	-0.03	0.0034	-0.007
25.80	28.40		26		0.96	0.0043	-0.005	87.5	0.1000	0.5500		240	33.5%	-0.04	0.0043	-0.008
24.80	27.30		17		0.96	0.0048	-0.006	88.5	0.1500	0.5500		12	32.8%	-0.04	0.0048	-0.008
24.30	26.80		19		0.96	0.0050	-0.006	89	0.1500	0.6000		2	32.7%	-0.04	0.0050	-0.009
23.80	26.40		17		0.96	0.0052	-0.007	89.5	0.1500	0.6000		11	32.1%	-0.04	0.0053	-0.009
23.40	25.80		54		0.95	0.0055	-0.007	90	0.1500	0.6000		1,011	31.5%	-0.05	0.0055	-0.009
23.60	25.50		8	28.9%	0.95	0.0058	-0.007	90.5	0.2000	0.6500		5	31.8%	-0.05	0.0058	-0.009
22.40	24.90		9		0.95	0.0060	-0.008	91	0.2000	0.6500		3,011	31.2%	-0.05	0.0061	-0.010
21.90	24.60		8		0.95	0.0064	-0.008	91.5	0.2000	0.6500		4	30.6%	-0.05	0.0064	-0.010
21.40	23.80		10		0.94	0.0067	-0.008	92	0.2500	0.7000		1	30.8%	-0.06	0.0067	-0.010
21.00	23.40		18		0.94	0.0070	-0.009	92.5	0.2500	0.7000		1,067	30.2%	-0.06	0.0070	-0.011
20.50	23.10		10		0.94	0.0073	-0.009	93	0.2500	0.7500		71	30.0%	-0.06	0.0074	-0.011
20.00	22.60		6		0.93	0.0077	-0.009	93.5	0.3000	0.7500		2,003	29.7%	-0.06	0.0077	-0.011
19.50	22.00		22		0.93	0.0081	-0.010	94	0.3000	0.8000		276	29.4%	-0.07	0.0081	-0.012
19.10	21.60		28	17.3%	0.93	0.0084	-0.010	94.5	0.3000	0.8000		200	28.8%	-0.07	0.0085	-0.012
18.60	21.00		115		0.92	0.0088	-0.011	95	0.4000	0.6500		4,528	27.9%	-0.07	0.0089	-0.012
18.10	20.80		16	20.3%	0.92	0.0093	-0.011	95.5	0.3500	0.9000		47	28.5%	-0.08	0.0093	-0.013
17.70	20.20		9	19.7%	0.92	0.0097	-0.011	96	0.4000	0.9000		26	28.2%	-0.08	0.0098	-0.013
17.20	19.70		39	19.1%	0.91	0.0102	-0.012	96.5	0.4000	0.9500		5	27.9%	-0.09	0.0102	-0.014
16.70	19.30		23	19.8%	0.91	0.0106	-0.012	97	0.4500	1.00		8	27.8%	-0.09	0.0107	-0.014
16.30	18.80		117	20.2%	0.90	0.0112	-0.013	97.5	0.5000	0.8000		1,155	26.4%	-0.10	0.0112	-0.014
15.80	18.40		24	20.5%	0.90	0.0117	-0.013	98	0.5000	1.05		35	27.0%	-0.10	0.0117	-0.015
15.40	17.90		15	20.7%	0.89	0.0122	-0.014	98.5	0.5500	1.10		5,171	26.9%	-0.11	0.0123	-0.015
15.00	17.40		13	20.8%	0.89	0.0128	-0.014	99	0.6000	0.9000		329	25.5%	-0.11	0.0129	-0.016
14.50	16.80		13	19.5%	0.88	0.0134	-0.015	99.5	0.7000	1.20		56	26.7%	-0.12	0.0134	-0.016
15.80	16.30		2,406	28.1%	0.88	0.0140	-0.015	100	0.8000	0.9500	3	21.4K	25.4%	-0.12	0.0141	-0.016
12.50	14.20		10	22.9%	0.84	0.0173	-0.017	102.5	1.00	1.30	1	6,855	24.3%	-0.16	0.0174	-0.019
10.50	12.00		87	22.2%	0.80	0.0211	-0.020	105	1.30	1.60	7	7,150	22.9%	-0.20	0.0214	-0.021
8.70	10.00		49	21.9%	0.74	0.0252	-0.022	107.5	1.85	2.35		776	22.9%	-0.26	0.0256	-0.023
7.60	8.10	2	2,173	22.8%	0.68	0.0293	-0.024	110	2.50	2.75	8	6,941	21.4%	-0.32	0.0298	-0.025
5.30	6.40	1	9,570	20.3%	0.60	0.0327	-0.025	112.5	3.30	4.10		945	21.8%	-0.40	0.0334	-0.026
4.50	5.00	1	12.8K	21.2%	0.52	0.0348	-0.025	115	4.50	4.70	22	7,861	20.4%	-0.49	0.0356	-0.026
3.50	3.70	22	616	20.9%	0.43	0.0350	-0.025	117.5	5.60	7.00		263	21.7%	-0.58	0.0360	-0.025
2.40	2.75		5,583	20.3%	0.35	0.0332	-0.023	120	7.20	7.80	4	896	19.7%	-0.66	0.0346	-0.024
1.60	1.95	1	534	19.8%	0.28	0.0299	-0.021	122.5	8.80	10.40		277	21.2%	-0.74	0.0319	-0.022
1.25	1.40	1	1,601	20.2%	0.22	0.0258	-0.018	125	10.90	11.70	2	52	19.5%	-0.81	0.0287	-0.020
0.7500	1.00		1,197	19.8%	0.17	0.0217	-0.016	127.5	13.00	14.80			23.0%	-0.86	0.0254	-0.018
0.5000	0.7500	2	3,706	20.2%	0.13	0.0178	-0.014	130	15.20	16.40			20.1%	-0.91	0.0227	-0.016
0.3000	0.6000		646	20.5%	0.10	0.0145	-0.012	132.5	16.20	20.30			21.5%	-0.94	0.0195	-0.015
0.0500	0.4500		37	19.8%	0.08	0.0118	-0.010	135	18.70	22.70			22.4%	-0.97	0.0165	-0.014
0	0.4000		168	20.7%	0.06	0.0096	-0.009	137.5	21.20	25.20			24.4%	-0.99	0.0097	-0.007
0	0.3500		473	21.8%	0.05	0.0078	-0.007	140	23.70	27.70			26.3%	-1.00	0.0018	-0.007
0	0.3000		36	22.8%	0.04	0.0064	-0.006	142.5	26.20	30.20			28.1%	-1.00	0.0000	-0.007
0	0.3000		370	24.3%	0.03	0.0052	-0.005	145	28.70	32.70			29.9%	-1.00	0.0000	-0.007
0	0.2500		411	25.0%	0.03	0.0043	-0.005	147.5	31.20	35.20			31.7%	-1.00	0.0000	-0.007
0	0.1000		159	23.3%	0.02	0.0036	-0.004	150	33.70	37.70			33.4%	-1.00	0.0000	-0.007
0	0.2500		133	27.8%	0.02	0.0030	-0.004	152.5	36.20	40.20			35.0%	-1.00	0.0000	-0.007
0	0.2500		736	29.1%	0.02	0.0025	-0.003	155	38.70	42.70			36.6%	-1.00	0.0000	-0.007
0	0.2500		4	30.4%	0.01	0.0022	-0.003	157.5	41.20	45.20			38.2%	-1.00	0.0000	-0.007
0	0.2500		198	31.7%	0.01	0.0018	-0.003	160	43.70	47.70			39.8%	-1.00	0.0000	-0.007
0	0.2000			31.9%	0.01	0.0016	-0.002	162.5	46.20	50.20			41.3%	-1.00	0.0000	-0.007
0	0.2000		314	33.1%	0.01	0.0014	-0.002	165	48.70	52.70			42.8%	-1.00	0.0000	-0.007
0	0.2000		16	34.2%	0.01	0.0012	-0.002	167.5	51.20	55.20			44.3%	-1.00	0.0000	-0.007
0	0.2000		69	35.4%	0.01	0.0010	-0.002	170	53.70	57.70			45.8%	-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive