XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 12:47 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.9% (110.36–119.22) · ATM IV 24.9% · P/C open interest 1.47

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.60	36.60				1.00	0.0002	0.000	80	0	5.00			197.0%	-0.00	0.0002	-0.001
27.10	32.10			77.4%	1.00	0.0005	0.000	85	0	5.00			172.4%	-0.00	0.0005	-0.003
21.70	26.70				0.99	0.0011	-0.002	90	0	5.00			148.7%	-0.00	0.0011	-0.005
17.10	22.10			49.0%	0.99	0.0027	-0.007	95	0	5.00			125.6%	-0.01	0.0027	-0.009
13.90	18.90				0.98	0.0047	-0.012	98	0	5.00			112.0%	-0.02	0.0047	-0.014
12.60	17.60				0.98	0.0057	-0.014	99	0	5.00		3	107.4%	-0.02	0.0057	-0.016
12.00	17.00				0.98	0.0069	-0.016	100	0	5.00		4	102.9%	-0.02	0.0069	-0.018
10.70	15.60				0.97	0.0084	-0.019	101	0	5.00		10	98.4%	-0.03	0.0084	-0.021
9.60	14.50				0.96	0.0102	-0.022	102	0	5.00			93.8%	-0.03	0.0102	-0.024
9.10	14.10			28.4%	0.96	0.0124	-0.026	103	0	5.00		18	89.2%	-0.04	0.0125	-0.028
8.10	12.90				0.95	0.0152	-0.030	104	0	4.90	2	9	84.7%	-0.05	0.0153	-0.032
7.20	11.90				0.94	0.0186	-0.035	105	0	5.00		44	80.0%	-0.06	0.0187	-0.036
6.20	11.00			21.0%	0.92	0.0228	-0.040	106	0	5.00		39	75.4%	-0.08	0.0229	-0.041
5.30	10.10			25.2%	0.90	0.0279	-0.046	107	0	2.55	2	13	46.8%	-0.10	0.0280	-0.047
4.20	9.00			16.2%	0.88	0.0340	-0.053	108	0	5.00		113	65.9%	-0.12	0.0341	-0.054
3.30	8.10		3	19.6%	0.85	0.0412	-0.060	109	0	5.00	1	3	61.1%	-0.15	0.0414	-0.060
3.00	7.10	1	7	29.0%	0.81	0.0495	-0.067	110	0	4.90	38	57	56.1%	-0.19	0.0497	-0.068
2.25	7.00			24.9%	0.79	0.0540	-0.070	110.5	0	5.00	1	30	53.6%	-0.21	0.0543	-0.071
1.75	6.60		32	23.8%	0.76	0.0586	-0.074	111	0	1.90	2	21	21.3%	-0.24	0.0590	-0.074
1.50	6.30		1	26.2%	0.73	0.0634	-0.077	111.5	0.3000	1.65	2	42	27.8%	-0.27	0.0637	-0.078
2.40	5.00		8	29.0%	0.70	0.0680	-0.080	112	0	4.90		18	45.8%	-0.30	0.0684	-0.081
1.00	5.50		26	25.2%	0.67	0.0725	-0.082	112.5	0	3.50		195	32.5%	-0.33	0.0730	-0.083
0.5000	4.30		115	19.7%	0.64	0.0767	-0.084	113	0.0500	2.00		115	22.2%	-0.37	0.0771	-0.085
0	3.90	6	52	16.9%	0.60	0.0802	-0.086	113.5	0	4.90	85	194	37.8%	-0.40	0.0807	-0.086
0	2.90	9	24	14.3%	0.56	0.0830	-0.086	114	0	3.90	8	9	21.8%	-0.44	0.0836	-0.087
0	2.50	13	17	15.2%	0.52	0.0849	-0.086	114.5	0	4.90	15	16	31.4%	-0.49	0.0854	-0.087
0	3.10	26	33	22.0%	0.47	0.0856	-0.085	115	0.7500	5.00	18	20	27.8%	-0.53	0.0862	-0.086
0	3.40	20	21	26.7%	0.43	0.0852	-0.084	115.5	0	4.90	20	20	24.8%	-0.57	0.0858	-0.084
0	3.40	33	40	29.3%	0.39	0.0835	-0.081	116	0.3500	5.20		5	24.8%	-0.61	0.0841	-0.081
0	1.45	28	28	18.6%	0.35	0.0808	-0.077	116.5	1.45	6.20		1	34.5%	-0.66	0.0813	-0.078
0	1.70	28	45	25.0%	0.31	0.0770	-0.074	117	2.00	6.90		5	38.8%	-0.70	0.0776	-0.074
0	1.00	29	35	19.1%	0.27	0.0725	-0.069	117.5	1.45	6.30			26.1%	-0.73	0.0731	-0.070
0	0.8000	30	36	19.1%	0.24	0.0675	-0.065	118	1.75	6.60		5	25.0%	-0.77	0.0681	-0.065
0	2.45	26	30	34.1%	0.21	0.0622	-0.060	118.5	2.15	7.00			25.2%	-0.80	0.0628	-0.060
0	0.8500	24	29	22.9%	0.18	0.0568	-0.056	119	2.75	7.60			28.7%	-0.82	0.0574	-0.056
0	0.4000	16	68	20.8%	0.14	0.0463	-0.047	120	3.30	8.10			22.5%	-0.87	0.0471	-0.047
0	0.6000	4	33	26.2%	0.10	0.0371	-0.039	121	4.40	9.20			27.8%	-0.90	0.0380	-0.039
0	0.9000			32.6%	0.08	0.0294	-0.032	122	5.00	9.80				-0.93	0.0303	-0.032
0	1.05			37.1%	0.06	0.0232	-0.026	123	7.30	10.30			33.4%	-0.95	0.0241	-0.027
0	1.55			45.3%	0.05	0.0183	-0.022	124	7.20	12.00			29.4%	-0.96	0.0193	-0.022
0	1.15	2	2	27.4%	0.04	0.0145	-0.018	125	8.30	13.10			35.6%	-0.97	0.0155	-0.018
0	1.15			46.6%	0.03	0.0115	-0.015	126	9.30	14.20			39.7%	-0.98	0.0127	-0.015
0	2.25			61.1%	0.02	0.0092	-0.013	127	10.30	15.20			42.1%	-0.99	0.0101	-0.012
0	2.20			69.1%	0.01	0.0048	-0.008	130	13.20	18.10			45.1%	-1.00	0.0042	-0.007
0	2.15			81.6%	0.00	0.0019	-0.004	135	18.50	23.40			67.3%	-1.00	0.0003	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive