XLV 预期波动历史 State Street Health Care Select Sector SPDR ETF

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	173.28	±1.0%	171.62–174.94	em-1.0
Sep 01	Sep 04	3	171.90	±2.2%	168.06–175.74	em-1.0
Aug 31	Sep 04	4	170.87	±1.3%	168.59–173.14	em-1.0
Sep 02	Sep 11	9	173.28	±1.9%	170.06–176.50	em-1.0
Sep 01	Sep 11	10	171.90	±3.0%	166.72–177.07	em-1.0
Aug 31	Sep 11	11	170.87	±2.1%	167.27–174.46	em-1.0
Sep 02	Sep 18	16	173.28	±2.5%	168.96–177.60	em-1.0
Sep 01	Sep 18	17	171.90	±3.1%	166.64–177.16	em-1.0
Aug 31	Sep 18	18	170.87	±2.9%	165.93–175.80	em-1.0
Sep 02	Sep 25	23	173.28	±2.9%	168.17–178.39	em-1.0
Sep 01	Sep 25	24	171.90	±3.5%	165.92–177.88	em-1.0
Aug 31	Sep 25	25	170.87	±3.4%	165.12–176.61	em-1.0
Sep 02	Oct 02	30	173.28	±3.7%	166.90–179.66	em-1.0
Sep 01	Oct 02	31	171.90	±2.6%	167.50–176.29	em-1.0
Aug 31	Oct 02	32	170.87	±3.9%	164.24–177.49	em-1.0
Sep 02	Oct 09	37	173.28	±3.4%	167.31–179.25	em-1.0
Sep 01	Oct 09	38	171.90	±4.3%	164.44–179.36	em-1.0
Aug 31	Oct 09	39	170.87	±4.4%	163.34–178.39	em-1.0
Sep 02	Oct 16	44	173.28	±4.4%	165.68–180.88	em-1.0
Sep 01	Oct 16	45	171.90	±4.4%	164.36–179.44	em-1.0
Aug 31	Oct 16	46	170.87	±4.6%	162.94–178.79	em-1.0
Sep 02	Nov 20	79	173.28	±6.1%	162.71–183.85	em-1.0
Sep 01	Nov 20	80	171.90	±6.4%	160.94–182.85	em-1.0
Aug 31	Nov 20	81	170.87	±6.4%	159.94–181.79	em-1.0
Sep 02	Dec 18	107	173.28	±6.9%	161.28–185.28	em-1.0
Sep 01	Dec 18	108	171.90	±7.5%	159.07–184.73	em-1.0
Aug 31	Dec 18	109	170.87	±7.5%	158.01–183.72	em-1.0
Sep 02	Jan 15	135	173.28	±7.9%	159.53–187.03	em-1.0
Sep 01	Jan 15	136	171.90	±8.9%	156.68–187.12	em-1.0
Aug 31	Jan 15	137	170.87	±8.3%	156.66–185.06	em-1.0