XLV option chain State Street Health Care Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 12:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.7% (158.64–192.89) · ATM IV 18.3% · P/C open interest 4.35

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
85.05	90.00				1.00	0.0001	0.000	90	0	4.90		1	77.9%	-0.00	0.0001	-0.001
80.50	85.45		1	43.6%	1.00	0.0002	0.000	95	0	4.90		2	72.7%	-0.00	0.0002	-0.001
75.50	80.45		45	35.7%	1.00	0.0002	0.000	100	0	1.05		11	48.8%	-0.00	0.0003	-0.001
70.50	75.45		26		1.00	0.0004	0.000	105	0	4.90		3	63.1%	-0.00	0.0004	-0.002
65.55	70.50		46		0.99	0.0005	0.000	110	0.0300	2.17		47.1K	48.3%	-0.01	0.0005	-0.002
60.75	65.50		59		0.99	0.0007	0.000	115	0	4.90		4	54.4%	-0.01	0.0007	-0.003
56.00	60.95		27	29.3%	0.99	0.0010	-0.000	120	0	4.90		1,206	50.2%	-0.01	0.0010	-0.003
51.00	56.00		39	24.6%	0.98	0.0013	-0.001	125	0	4.90		5	46.2%	-0.02	0.0014	-0.004
46.05	51.00		21	18.8%	0.98	0.0019	-0.003	130	0	2.25		313	34.4%	-0.02	0.0019	-0.005
41.50	46.45		138	24.8%	0.97	0.0026	-0.004	135	0	3.80		92	35.8%	-0.03	0.0026	-0.007
36.95	41.25		141	22.4%	0.95	0.0036	-0.006	140	0	4.90		61	34.8%	-0.05	0.0036	-0.009
34.55	39.50		82	20.1%	0.95	0.0040	-0.007	142	0	4.90		157	33.4%	-0.05	0.0041	-0.009
33.60	38.50		111	19.6%	0.94	0.0043	-0.008	143	0	4.90		59	32.7%	-0.06	0.0044	-0.010
33.50	37.45		102	22.8%	0.94	0.0046	-0.008	144	0	2.65		2	26.6%	-0.06	0.0047	-0.010
32.25	36.55		134	21.5%	0.94	0.0048	-0.009	145	0.0100	2.70	10	34	26.1%	-0.07	0.0050	-0.011
32.20	35.60		212	24.1%	0.93	0.0052	-0.009	146	0	2.75		31	25.6%	-0.07	0.0053	-0.011
30.40	34.65		499	21.0%	0.93	0.0055	-0.010	147	0	2.83	1	105	25.1%	-0.08	0.0056	-0.012
29.50	33.75		233	21.0%	0.92	0.0058	-0.010	148	0	2.89		214	24.6%	-0.08	0.0060	-0.012
28.05	33.00		187	19.6%	0.92	0.0062	-0.011	149	0	4.90		87	28.3%	-0.09	0.0064	-0.013
27.50	32.00		41	20.4%	0.91	0.0065	-0.011	150	0	3.05		101	23.7%	-0.09	0.0068	-0.013
26.50	31.45		43	21.0%	0.90	0.0069	-0.012	151	0	3.10		41	23.2%	-0.10	0.0072	-0.014
25.65	30.35		64	20.4%	0.90	0.0073	-0.013	152	0	4.90		17	26.2%	-0.11	0.0076	-0.014
24.55	29.50		67	19.8%	0.89	0.0078	-0.013	153	0	4.90		15	25.5%	-0.11	0.0081	-0.015
24.25	28.40		30	20.5%	0.88	0.0082	-0.014	154	0	3.40		257	21.9%	-0.12	0.0085	-0.016
23.55	27.70		92	21.1%	0.88	0.0086	-0.014	155	0	3.50	13	30	21.4%	-0.13	0.0090	-0.016
23.30	26.85		108	22.2%	0.87	0.0091	-0.015	156	0	3.65		317	21.0%	-0.14	0.0095	-0.017
21.85	25.80	1	58	20.4%	0.86	0.0096	-0.016	157	0	3.80		169	20.6%	-0.15	0.0101	-0.017
20.65	25.00		53	19.7%	0.85	0.0101	-0.016	158	0.0100	3.90		144	20.2%	-0.16	0.0106	-0.018
20.05	24.20		57	20.1%	0.84	0.0106	-0.017	159	0.1000	4.05		16	19.9%	-0.17	0.0112	-0.019
19.00	23.45	1	101	19.7%	0.83	0.0112	-0.018	160	0.1700	4.20	12	1,532	19.6%	-0.18	0.0118	-0.019
18.65	22.50		71	20.1%	0.82	0.0117	-0.018	161	0.2500	4.35		15	19.3%	-0.19	0.0123	-0.020
17.35	21.70	1	28	19.1%	0.81	0.0122	-0.019	162	0.3500	4.55		2,093	19.1%	-0.20	0.0129	-0.021
16.60	20.95	1	70	19.2%	0.80	0.0128	-0.019	163	0.5300	4.75	1	237	18.9%	-0.21	0.0136	-0.021
16.30	20.10		28	19.7%	0.78	0.0134	-0.020	164	0.7400	4.95	1	11	18.8%	-0.23	0.0142	-0.022
15.00	19.50		122	19.0%	0.77	0.0139	-0.021	165	0.9600	4.95	2	283	18.4%	-0.24	0.0148	-0.023
14.55	18.65		27	19.1%	0.76	0.0145	-0.021	166	1.19	4.95		16	17.9%	-0.26	0.0154	-0.023
13.80	17.95		14	19.1%	0.74	0.0150	-0.022	167	1.49	5.70	73	145	18.5%	-0.27	0.0160	-0.024
12.60	17.30	3	84	18.4%	0.73	0.0155	-0.022	168	1.93	5.95		17	18.6%	-0.29	0.0166	-0.025
12.15	16.45		2,041	18.4%	0.71	0.0161	-0.023	169	2.01	6.25		7	18.3%	-0.30	0.0172	-0.025
11.35	15.90	24	794	18.4%	0.70	0.0166	-0.023	170	2.32	6.55	1	150	18.2%	-0.32	0.0178	-0.026
10.75	15.20		27	18.3%	0.68	0.0170	-0.024	171	2.64	6.85		10	18.0%	-0.34	0.0184	-0.026
10.55	14.55		39	18.8%	0.66	0.0175	-0.024	172	3.00	7.20		10	17.9%	-0.36	0.0189	-0.026
9.65	13.90	2	125	18.4%	0.64	0.0179	-0.025	173	3.60	7.60		40	18.2%	-0.38	0.0194	-0.027
8.75	12.70		525	18.6%	0.61	0.0187	-0.025	175	4.40	8.40		18	18.0%	-0.42	0.0202	-0.028
7.00	9.15	24	2,383	18.2%	0.51	0.0198	-0.026	180	6.70	11.00		92	17.8%	-0.52	0.0216	-0.028
5.00	6.05	9	194	17.2%	0.42	0.0196	-0.025	185	9.60	13.80			17.4%	-0.63	0.0216	-0.027
1.94	6.20	1	2,791	17.5%	0.33	0.0182	-0.023	190	13.10	17.50		6	17.6%	-0.73	0.0209	-0.026
0.5800	4.85		587	17.2%	0.25	0.0160	-0.020	195	17.00	21.35			17.2%	-0.82	0.0204	-0.025
0.1500	3.85		222	17.8%	0.19	0.0134	-0.017	200	21.05	26.00			16.6%	-0.91	0.0194	-0.024
0	3.50		37	19.3%	0.14	0.0108	-0.014	205	26.00	30.95			18.4%	-0.97	0.0115	-0.021
0.1500	2.94		15	20.8%	0.10	0.0085	-0.011	210	31.00	35.95			20.5%	-1.00	0.0021	-0.009
0	2.75			22.1%	0.07	0.0066	-0.009	215	36.00	40.95			22.6%	-1.00	0.0000	-0.009
0	2.55		4	23.6%	0.05	0.0051	-0.007	220	41.00	45.95			24.6%	-1.00	0.0000	-0.009
0	2.42			25.1%	0.04	0.0039	-0.006	225	46.00	50.95			26.5%	-1.00	0.0000	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLV option chain State Street Health Care Select Sector SPDR ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive