XLV option chain State Street Health Care Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 09:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.1% (162.71–183.85) · ATM IV 16.1% · P/C open interest 5.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 81.10 | 85.15 | 60.8% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 4.80 | 2 | 104.6% | -0.00 | 0.0000 | -0.000 | |||
| 76.15 | 80.50 | 63.1% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.33 | 82.2% | -0.00 | 0.0000 | -0.000 | ||||
| 71.55 | 75.50 | 62.6% | 1.00 | 0.0001 | 0.000 | 100 | 0 | 4.80 | 90.5% | -0.00 | 0.0001 | -0.000 | ||||
| 66.15 | 70.50 | 50.0% | 1.00 | 0.0001 | 0.000 | 105 | 0 | 4.80 | 84.0% | -0.00 | 0.0001 | -0.001 | ||||
| 61.20 | 65.50 | 44.8% | 1.00 | 0.0002 | 0.000 | 110 | 0 | 2.33 | 65.0% | -0.00 | 0.0002 | -0.001 | ||||
| 56.15 | 60.80 | 43.6% | 1.00 | 0.0002 | 0.000 | 115 | 0 | 4.80 | 71.7% | -0.00 | 0.0002 | -0.001 | ||||
| 51.10 | 55.95 | 39.6% | 1.00 | 0.0004 | 0.000 | 120 | 0 | 2.33 | 54.6% | -0.00 | 0.0004 | -0.001 | ||||
| 46.40 | 51.00 | 38.6% | 1.00 | 0.0006 | 0.000 | 125 | 0 | 4.80 | 60.2% | -0.00 | 0.0006 | -0.002 | ||||
| 41.10 | 46.00 | 30.0% | 0.99 | 0.0009 | 0.000 | 130 | 0 | 2.81 | 47.1% | -0.01 | 0.0009 | -0.003 | ||||
| 36.50 | 41.00 | 29.9% | 0.99 | 0.0015 | 0.000 | 135 | 0 | 1.21 | 34.6% | -0.01 | 0.0015 | -0.004 | ||||
| 31.40 | 36.00 | 32 | 24.4% | 0.98 | 0.0024 | -0.002 | 140 | 0 | 4.80 | 3 | 44.2% | -0.02 | 0.0025 | -0.005 | ||
| 27.15 | 31.00 | 25.6% | 0.97 | 0.0040 | -0.004 | 145 | 0.0400 | 0.3900 | 1 | 21.4% | -0.03 | 0.0040 | -0.007 | |||
| 22.40 | 26.50 | 24.5% | 0.95 | 0.0065 | -0.008 | 150 | 0 | 4.80 | 493 | 33.9% | -0.05 | 0.0066 | -0.010 | |||
| 17.20 | 21.50 | 1 | 19.2% | 0.91 | 0.0105 | -0.013 | 155 | 0.3600 | 0.6000 | 2,009 | 2,792 | 17.5% | -0.09 | 0.0108 | -0.015 | |
| 12.90 | 17.00 | 30 | 18.4% | 0.86 | 0.0162 | -0.018 | 160 | 0.7800 | 4.95 | 3 | 69 | 25.6% | -0.15 | 0.0168 | -0.021 | |
| 9.70 | 13.00 | 15 | 19.2% | 0.76 | 0.0233 | -0.025 | 165 | 1.64 | 4.95 | 2 | 3,237 | 21.6% | -0.25 | 0.0244 | -0.027 | |
| 6.50 | 7.50 | 42 | 65 | 15.4% | 0.63 | 0.0294 | -0.030 | 170 | 1.35 | 4.95 | 20 | 387 | 14.9% | -0.38 | 0.0315 | -0.032 |
| 2.60 | 5.05 | 3 | 183 | 13.6% | 0.48 | 0.0317 | -0.031 | 175 | 5.35 | 8.15 | 153 | 18.6% | -0.55 | 0.0348 | -0.034 | |
| 2.33 | 3.00 | 24 | 398 | 15.8% | 0.33 | 0.0288 | -0.029 | 180 | 8.20 | 11.35 | 5 | 18.0% | -0.71 | 0.0321 | -0.031 | |
| 0 | 1.82 | 4 | 113 | 13.3% | 0.21 | 0.0227 | -0.023 | 185 | 12.30 | 15.00 | 18.2% | -0.84 | 0.0242 | -0.024 | ||
| 0 | 1.07 | 249 | 14.5% | 0.13 | 0.0161 | -0.017 | 190 | 16.85 | 19.45 | 9 | 19.5% | -0.93 | 0.0150 | -0.014 | ||
| 0 | 4.80 | 6 | 279 | 27.7% | 0.08 | 0.0107 | -0.012 | 195 | 20.00 | 24.30 | -0.97 | 0.0078 | -0.006 | |||
| 0 | 4.80 | 6 | 31.3% | 0.05 | 0.0069 | -0.008 | 200 | 25.00 | 29.60 | -0.99 | 0.0036 | -0.002 | ||||
| 0 | 4.80 | 34.6% | 0.03 | 0.0044 | -0.006 | 205 | 30.20 | 34.50 | -1.00 | 0.0015 | 0.000 | |||||
| 0 | 4.80 | 37.8% | 0.02 | 0.0028 | -0.004 | 210 | 35.00 | 39.50 | -1.00 | 0.0006 | 0.000 | |||||
| 0 | 2.08 | 32.5% | 0.01 | 0.0017 | -0.003 | 215 | 40.00 | 44.50 | -1.00 | 0.0002 | 0.000 | |||||
| 0 | 4.80 | 43.7% | 0.01 | 0.0011 | -0.002 | 220 | 45.15 | 49.65 | 21.9% | -1.00 | 0.0001 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs