XLU opsiyon zinciri State Street Utilities Select Sector SPDR ETF

Vade Cboe delayed options data · itibarıyla 21:55 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.5% (41.88–44.02) · ATM IV 15.2% · P/C açık pozisyon 0.78

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
16.85	19.25		17		1.00	0.0007	0.000	25	0	1.31		5	210.3%	-0.00	0.0007	-0.001
13.00	17.50				1.00	0.0012	0.000	27.5	0	2.33		2	215.4%	-0.00	0.0012	-0.002
12.80	13.45		20	85.9%	1.00	0.0020	0.000	30	0	0.0300		28	74.9%	-0.00	0.0021	-0.002
10.30	10.75		32		0.99	0.0036	0.000	32.5	0	0.0300		72	59.9%	-0.01	0.0036	-0.003
8.60	9.85		16	73.5%	0.99	0.0051	0.000	34	0	0.0300		1	51.3%	-0.01	0.0051	-0.003
7.70	8.55		528	50.8%	0.99	0.0066	0.000	35	0	0.0200		1,949	43.4%	-0.01	0.0066	-0.003
6.95	7.90		15		0.99	0.0076	0.000	35.5	0	0.2300		8	60.5%	-0.01	0.0076	-0.003
6.85	7.25		19		0.99	0.0087	0.000	36	0	0.0300	1	22	40.2%	-0.01	0.0087	-0.003
6.10	6.90		60		0.99	0.0100	0.000	36.5	0	0.2300		1,687	53.4%	-0.01	0.0101	-0.003
5.80	6.25		102		0.99	0.0117	-0.000	37	0	0.0300		603	34.8%	-0.01	0.0118	-0.003
5.25	7.90		32	91.7%	0.98	0.0138	-0.001	37.5	0	0.2300	1	3,154	46.4%	-0.02	0.0139	-0.003
4.60	5.40		1		0.98	0.0164	-0.001	38	0	0.0300		5,586	29.5%	-0.02	0.0165	-0.004
4.25	4.95		42		0.98	0.0200	-0.001	38.5	0	0.7500		566	55.3%	-0.02	0.0201	-0.004
3.60	4.60		93		0.98	0.0250	-0.002	39	0	0.0400		10.4K	25.3%	-0.02	0.0252	-0.004
3.45	3.95		1	31.1%	0.97	0.0326	-0.002	39.5	0	0.1900	1	4,034	30.9%	-0.03	0.0329	-0.004
2.90	3.40		258	23.2%	0.96	0.0450	-0.003	40	0.0100	0.0400	3	9,226	20.6%	-0.04	0.0454	-0.005
2.16	2.88		42		0.94	0.0653	-0.005	40.5	0	0.0900	3	329	20.0%	-0.06	0.0660	-0.006
1.92	2.44	11	148	19.1%	0.92	0.0974	-0.007	41	0.0400	0.1100	2,526	7,840	19.1%	-0.09	0.0986	-0.008
1.55	1.95		226	19.2%	0.87	0.1438	-0.010	41.5	0.0900	0.1300	555	2,390	17.5%	-0.14	0.1458	-0.011
1.07	1.45	1	484	15.5%	0.79	0.2031	-0.013	42	0.1700	0.3800	231	14.9K	20.1%	-0.21	0.2063	-0.014
0.6200	1.14	36	5,436	15.0%	0.68	0.2637	-0.016	42.5	0.2800	0.3600	67	11.6K	16.5%	-0.33	0.2686	-0.016
0.3300	0.6800	67	1,111	12.9%	0.54	0.3007	-0.017	43	0.4100	0.7200	1,086	12.0K	17.6%	-0.47	0.3075	-0.018
0.3000	0.3700	172	2,316	14.5%	0.39	0.2922	-0.017	43.5	0.6300	0.8300	7	7,872	14.3%	-0.62	0.3009	-0.017
0.1400	0.2500	272	3,361	14.9%	0.26	0.2436	-0.014	44	0.9800	1.30	87	2,679	16.2%	-0.76	0.2524	-0.014
0.0900	0.1200	30	3,553	15.2%	0.16	0.1802	-0.011	44.5	1.31	1.84		10.5K	17.8%	-0.86	0.1857	-0.011
0.0200	0.1000	930	55.0K	15.9%	0.10	0.1226	-0.008	45	1.73	2.10		7,502		-0.93	0.1504	-0.007
0	0.0700		42	16.7%	0.06	0.0787	-0.005	45.5	2.30	2.82			24.1%	-0.98	0.0990	-0.008
0.0100	0.0300	218	28.1K	17.4%	0.03	0.0492	-0.004	46	2.68	3.40	181	1,221	26.1%	-1.00	0.0194	-0.013
0	0.0700			21.8%	0.02	0.0312	-0.002	46.5	3.15	4.00			31.3%	-1.00	0.0000	-0.016
0	0.0700		5,113	24.3%	0.01	0.0212	-0.002	47	3.65	4.70			40.0%	-1.00	0.0000	-0.017
0	0.0100		10.2K	20.0%	0.01	0.0157	-0.002	47.5	3.70	5.20				-1.00	0.0000	-0.018
0	0.1500		26	33.6%	0.01	0.0124	-0.001	48	4.55	5.35				-1.00	0.0000	-0.018
0	0.0600			30.4%	0.01	0.0104	-0.001	48.5	5.15	6.00			43.0%	-1.00	0.0000	-0.018
0	0.0400	13	9,302	30.6%	0.01	0.0088	-0.001	49	5.45	6.35				-1.00	0.0000	-0.018
0	0.0600			34.7%	0.01	0.0077	-0.001	49.5	6.15	7.00			48.4%	-1.00	0.0000	-0.018
0	0.0500	2	7,927	29.0%	0.01	0.0068	-0.001	50	6.70	7.35			46.5%	-1.00	0.0000	-0.018
0	0.0600		3,276	40.9%	0.01	0.0054	-0.001	51	7.40	8.60			48.3%	-1.00	0.0000	-0.018
0	0.7100			73.9%	0.00	0.0044	-0.001	52	8.60	9.65			65.0%	-1.00	0.0000	-0.018
0	0.0100		4,250	37.3%	0.00	0.0040	-0.001	52.5	9.15	10.00			63.2%	-1.00	0.0000	-0.018
0	0.6600			77.5%	0.00	0.0036	-0.001	53	9.65	10.30			52.0%	-1.00	0.0000	-0.018
0	0.6600			82.5%	0.00	0.0030	-0.001	54	10.80	11.30			67.5%	-1.00	0.0000	-0.018
0	0.1500		5,711	64.3%	0.00	0.0026	-0.001	55	11.70	12.25			59.7%	-1.00	0.0000	-0.018
0	2.13		2,265	137.0%	0.00	0.0018	-0.001	57.5	14.20	15.00			87.5%	-1.00	0.0000	-0.018
0	1.00		35	120.5%	0.00	0.0013	-0.001	60	16.65	17.65			102.4%	-1.00	0.0000	-0.018
0	2.53		80	169.9%	0.00	0.0010	-0.001	62.5	19.30	19.95			109.5%	-1.00	0.0000	-0.018

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

XLU opsiyon zinciri State Street Utilities Select Sector SPDR ETF

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji