XLRE optieketen State Street Real Estate Select Sector SPDR ETF
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±3.5% (40.26–43.21) · ATM IV 14.6% · P/C open interest 1.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 11.00 | 13.00 | 66.3% | 1.00 | 0.0010 | 0.000 | 30 | 0 | 0.7500 | 84.5% | -0.00 | 0.0010 | -0.000 | ||||
| 8.50 | 10.00 | 1 | 64.8% | 1.00 | 0.0038 | 0.000 | 33 | 0 | 0.7500 | 44 | 65.3% | -0.01 | 0.0038 | -0.001 | ||
| 7.50 | 9.00 | 58.4% | 0.99 | 0.0061 | -0.000 | 34 | 0 | 0.7500 | 44 | 59.0% | -0.01 | 0.0061 | -0.001 | |||
| 6.50 | 8.00 | 52.1% | 0.99 | 0.0098 | -0.001 | 35 | 0 | 0.7500 | 2 | 52.9% | -0.01 | 0.0099 | -0.002 | |||
| 5.50 | 7.00 | 46.0% | 0.98 | 0.0160 | -0.002 | 36 | 0 | 0.7500 | 46.8% | -0.02 | 0.0162 | -0.002 | ||||
| 4.70 | 5.90 | 41.6% | 0.97 | 0.0264 | -0.003 | 37 | 0 | 0.7500 | 6 | 40.8% | -0.04 | 0.0267 | -0.003 | |||
| 3.70 | 4.90 | 35.3% | 0.94 | 0.0440 | -0.004 | 38 | 0 | 0.3000 | 15 | 26.0% | -0.06 | 0.0447 | -0.005 | |||
| 2.70 | 3.90 | 29.0% | 0.90 | 0.0733 | -0.006 | 39 | 0 | 0.1500 | 27 | 17.2% | -0.10 | 0.0747 | -0.007 | |||
| 1.90 | 2.60 | 124 | 21.0% | 0.82 | 0.1194 | -0.009 | 40 | 0.1500 | 0.2500 | 1,282 | 17.0% | -0.18 | 0.1225 | -0.009 | ||
| 1.20 | 1.35 | 1,416 | 14.8% | 0.69 | 0.1805 | -0.011 | 41 | 0.3500 | 0.4500 | 37 | 1,281 | 15.6% | -0.32 | 0.1874 | -0.011 | |
| 0.6000 | 0.7000 | 992 | 13.9% | 0.49 | 0.2263 | -0.011 | 42 | 0.7500 | 0.9000 | 37 | 1,198 | 15.4% | -0.53 | 0.2421 | -0.012 | |
| 0.2000 | 0.3500 | 21 | 524 | 13.6% | 0.27 | 0.1992 | -0.008 | 43 | 1.15 | 1.55 | 1 | 90 | 12.0% | -0.78 | 0.2306 | -0.010 |
| 0.0500 | 0.1000 | 12 | 221 | 12.6% | 0.12 | 0.1177 | -0.005 | 44 | 1.60 | 2.45 | 107 | -0.97 | 0.1361 | -0.006 | ||
| 0 | 0.1000 | 454 | 15.2% | 0.05 | 0.0561 | -0.003 | 45 | 2.10 | 4.20 | 51 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.7500 | 105 | 32.4% | 0.02 | 0.0251 | -0.001 | 46 | 3.40 | 4.80 | 1 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.7500 | 197 | 37.0% | 0.01 | 0.0116 | -0.001 | 47 | 4.10 | 6.20 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.3500 | 14 | 33.4% | 0.00 | 0.0057 | -0.000 | 48 | 5.10 | 6.90 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.7500 | 45.5% | 0.00 | 0.0030 | -0.000 | 49 | 6.10 | 8.20 | -1.00 | 0.0000 | -0.005 | |||||
| 0 | 0.7500 | 7 | 49.4% | 0.00 | 0.0016 | -0.000 | 50 | 7.10 | 9.20 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.7500 | 53.2% | 0.00 | 0.0009 | -0.000 | 51 | 8.10 | 9.90 | -1.00 | 0.0000 | -0.005 | |||||
| 0 | 0.7500 | 56.8% | 0.00 | 0.0006 | 0.000 | 52 | 9.10 | 10.90 | -1.00 | 0.0000 | -0.005 | |||||
| 0 | 0.7500 | 60.3% | 0.00 | 0.0003 | 0.000 | 53 | 10.10 | 12.20 | -1.00 | 0.0000 | -0.005 | |||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.