XLRE option chain State Street Real Estate Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 15:46 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.5% (40.91–43.87) · ATM IV 14.3% · P/C ओपन इंटरेस्ट 1.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.30 | 13.20 | 1.00 | 0.0003 | 0.000 | 30 | 0 | 0.9500 | 94.1% | -0.00 | 0.0003 | -0.000 | |||||
| 8.30 | 10.20 | 1 | 1.00 | 0.0014 | 0.000 | 33 | 0 | 1.15 | 44 | 78.2% | -0.00 | 0.0014 | -0.000 | |||
| 7.30 | 9.00 | 1.00 | 0.0025 | 0.000 | 34 | 0 | 0.7500 | 44 | 62.8% | -0.00 | 0.0025 | -0.000 | ||||
| 6.30 | 8.30 | 0.99 | 0.0044 | 0.000 | 35 | 0 | 0.7500 | 2 | 56.6% | -0.01 | 0.0044 | -0.001 | ||||
| 5.30 | 6.80 | 0.99 | 0.0079 | -0.000 | 36 | 0 | 0.7500 | 50.5% | -0.01 | 0.0080 | -0.001 | |||||
| 4.30 | 6.30 | 0.98 | 0.0144 | -0.001 | 37 | 0 | 0.9500 | 6 | 48.1% | -0.02 | 0.0146 | -0.002 | ||||
| 3.50 | 4.70 | 0.97 | 0.0264 | -0.002 | 38 | 0 | 0.2000 | 15 | 26.4% | -0.03 | 0.0268 | -0.003 | ||||
| 3.40 | 3.80 | 20.7% | 0.94 | 0.0484 | -0.004 | 39 | 0 | 0.1500 | 27 | 20.1% | -0.06 | 0.0492 | -0.004 | |||
| 2.40 | 3.00 | 124 | 19.9% | 0.89 | 0.0868 | -0.006 | 40 | 0.1000 | 0.1500 | 1,282 | 17.7% | -0.11 | 0.0880 | -0.006 | ||
| 1.70 | 1.80 | 3 | 1,416 | 15.6% | 0.79 | 0.1455 | -0.009 | 41 | 0.2000 | 0.2500 | 10 | 1,321 | 15.5% | -0.21 | 0.1483 | -0.009 |
| 0.9500 | 1.05 | 9 | 1,046 | 14.3% | 0.62 | 0.2090 | -0.011 | 42 | 0.4000 | 0.5500 | 7 | 1,244 | 14.2% | -0.38 | 0.2151 | -0.011 |
| 0.4000 | 0.5500 | 8 | 533 | 13.7% | 0.40 | 0.2254 | -0.011 | 43 | 0.8500 | 1.05 | 91 | 13.5% | -0.62 | 0.2377 | -0.011 | |
| 0.1500 | 0.2000 | 4 | 224 | 13.2% | 0.20 | 0.1670 | -0.008 | 44 | 1.55 | 2.90 | 107 | 26.8% | -0.83 | 0.1863 | -0.008 | |
| 0 | 0.1000 | 454 | 13.0% | 0.09 | 0.0912 | -0.004 | 45 | 2.35 | 3.70 | 51 | 28.4% | -0.96 | 0.1097 | -0.005 | ||
| 0 | 0.7500 | 105 | 29.5% | 0.04 | 0.0434 | -0.002 | 46 | 3.00 | 4.80 | 1 | 30.3% | -1.00 | 0.0025 | -0.004 | ||
| 0 | 1.15 | 197 | 40.2% | 0.02 | 0.0200 | -0.001 | 47 | 4.00 | 5.90 | 36.8% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.3500 | 14 | 31.2% | 0.01 | 0.0094 | -0.001 | 48 | 5.40 | 6.80 | 46.1% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.9500 | 46.5% | 0.00 | 0.0046 | -0.000 | 49 | 6.00 | 7.80 | 44.2% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 1.15 | 7 | 54.0% | 0.00 | 0.0024 | -0.000 | 50 | 6.90 | 8.80 | 46.4% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 1.15 | 58.2% | 0.00 | 0.0013 | -0.000 | 51 | 8.30 | 9.80 | 57.8% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 1.15 | 62.2% | 0.00 | 0.0007 | -0.000 | 52 | 8.90 | 10.80 | 54.0% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.7500 | 58.4% | 0.00 | 0.0004 | 0.000 | 53 | 9.90 | 11.80 | 57.6% | -1.00 | 0.0000 | -0.004 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs