XLRE option chain State Street Real Estate Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 00:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.7% (38.00–45.20) · ATM IV 14.7% · P/C ओपन इंटरेस्ट 1.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.60 | 19.50 | 2 | 63.5% | 1.00 | 0.0012 | 0.000 | 25 | 0 | 0.1000 | 1 | 37 | 49.8% | -0.01 | 0.0021 | -0.001 | |
| 9.90 | 14.80 | 10 | 22 | 55.4% | 0.99 | 0.0049 | 0.000 | 30 | 0 | 0.1500 | 1,255 | 36.2% | -0.02 | 0.0070 | -0.002 | |
| 6.60 | 7.40 | 547 | 17.1% | 0.95 | 0.0214 | -0.002 | 35 | 0 | 0.2500 | 5,357 | 23.8% | -0.07 | 0.0258 | -0.004 | ||
| 3.50 | 8.50 | 43 | 0.94 | 0.0292 | -0.003 | 36 | 0 | 5.00 | 136 | 63.5% | -0.09 | 0.0342 | -0.004 | |||
| 2.65 | 7.50 | 25 | 17.6% | 0.91 | 0.0401 | -0.003 | 37 | 0.1000 | 0.3000 | 2,902 | 19.9% | -0.12 | 0.0455 | -0.005 | ||
| 1.65 | 6.50 | 119 | 14.3% | 0.88 | 0.0553 | -0.004 | 38 | 0 | 5.00 | 5 | 52.3% | -0.16 | 0.0607 | -0.005 | ||
| 0.2500 | 5.10 | 18 | 0.83 | 0.0758 | -0.005 | 39 | 0 | 5.00 | 206 | 46.6% | -0.21 | 0.0806 | -0.006 | |||
| 2.10 | 2.80 | 558 | 15.8% | 0.76 | 0.1017 | -0.006 | 40 | 0.0500 | 2.50 | 234 | 18.9% | -0.29 | 0.1046 | -0.006 | ||
| 1.35 | 2.00 | 2 | 784 | 15.8% | 0.65 | 0.1286 | -0.007 | 41 | 0 | 1.50 | 1 | 1,742 | 15.2% | -0.40 | 0.1284 | -0.007 |
| 0.9500 | 1.25 | 5 | 459 | 14.1% | 0.52 | 0.1456 | -0.007 | 42 | 0 | 5.00 | 89 | 15.3% | -0.54 | 0.1412 | -0.007 | |
| 0.3000 | 5.00 | 334 | 33.0% | 0.37 | 0.1398 | -0.006 | 43 | 0 | 5.00 | 587 | 21.0% | -0.67 | 0.1323 | -0.006 | ||
| 0.2500 | 1.45 | 825 | 13.3% | 0.25 | 0.1149 | -0.005 | 44 | 0 | 4.30 | 60 | 13.7% | -0.78 | 0.1068 | -0.005 | ||
| 0.1000 | 0.3500 | 1,303 | 14.2% | 0.17 | 0.0864 | -0.004 | 45 | 1.05 | 5.80 | 2 | 11.6% | -0.86 | 0.0791 | -0.003 | ||
| 0 | 0.9000 | 50 | 22.3% | 0.12 | 0.0630 | -0.004 | 46 | 2.05 | 6.90 | 4 | 15.8% | -0.90 | 0.0568 | -0.003 | ||
| 0 | 3.00 | 34 | 40.6% | 0.08 | 0.0461 | -0.003 | 47 | 3.10 | 7.90 | 2 | 19.2% | -0.93 | 0.0410 | -0.002 | ||
| 0 | 0.5000 | 14 | 22.6% | 0.06 | 0.0342 | -0.002 | 48 | 4.00 | 8.90 | 20.2% | -0.95 | 0.0299 | -0.001 | |||
| 0 | 0.4500 | 13 | 24.3% | 0.05 | 0.0258 | -0.002 | 49 | 5.00 | 9.90 | 22.6% | -0.96 | 0.0223 | -0.001 | |||
| 0 | 0.2500 | 1,743 | 23.1% | 0.04 | 0.0199 | -0.002 | 50 | 6.00 | 10.90 | 25.0% | -0.97 | 0.0169 | 0.000 | |||
| 0 | 0.2500 | 97 | 25.1% | 0.03 | 0.0156 | -0.002 | 51 | 7.00 | 11.90 | 27.3% | -0.98 | 0.0164 | 0.000 | |||
| 0 | 5.00 | 4 | 69.3% | 0.02 | 0.0124 | -0.001 | 52 | 8.00 | 12.90 | 29.5% | -0.99 | 0.0199 | -0.002 | |||
| 0 | 0.2500 | 26 | 28.8% | 0.02 | 0.0100 | -0.001 | 53 | 9.00 | 13.90 | 31.8% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.8000 | 71 | 39.6% | 0.02 | 0.0082 | -0.001 | 54 | 10.00 | 14.90 | 33.9% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.2000 | 145 | 31.0% | 0.01 | 0.0068 | -0.001 | 55 | 11.00 | 15.90 | 36.0% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1500 | 1,515 | 36.9% | 0.01 | 0.0030 | -0.001 | 60 | 16.00 | 20.90 | 46.0% | -1.00 | 0.0000 | -0.008 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs