XLRE option chain State Street Real Estate Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 21:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.1% (41.51–46.91) · ATM IV 16.3% · P/C open interest 2.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 12.00 | 16.90 | 1 | 59.0% | 1.00 | 0.0006 | 0.000 | 30 | 0 | 4.80 | 111.7% | -0.01 | 0.0025 | -0.001 | |||
| 9.00 | 13.90 | 46.3% | 1.00 | 0.0028 | 0.000 | 33 | 0 | 4.70 | 44 | 92.4% | -0.01 | 0.0058 | -0.001 | |||
| 8.00 | 12.90 | 42.3% | 0.99 | 0.0047 | 0.000 | 34 | 0 | 4.70 | 44 | 86.6% | -0.02 | 0.0078 | -0.002 | |||
| 7.00 | 11.90 | 38.4% | 0.99 | 0.0076 | 0.000 | 35 | 0 | 0.9500 | 1 | 43.5% | -0.02 | 0.0105 | -0.002 | |||
| 6.00 | 10.90 | 34.6% | 0.98 | 0.0120 | 0.000 | 36 | 0 | 4.70 | 75.3% | -0.03 | 0.0142 | -0.002 | ||||
| 5.00 | 9.90 | 30.9% | 0.97 | 0.0185 | 0.000 | 37 | 0 | 4.70 | 6 | 69.8% | -0.04 | 0.0194 | -0.003 | |||
| 4.00 | 8.90 | 27.2% | 0.96 | 0.0275 | -0.001 | 38 | 0 | 4.70 | 4 | 64.3% | -0.06 | 0.0268 | -0.003 | |||
| 3.10 | 7.90 | 24.8% | 0.93 | 0.0397 | -0.002 | 39 | 0 | 4.70 | 4 | 58.8% | -0.08 | 0.0372 | -0.004 | |||
| 2.05 | 6.90 | 5 | 20.5% | 0.90 | 0.0555 | -0.003 | 40 | 0 | 0.3000 | 1,155 | 18.1% | -0.11 | 0.0520 | -0.004 | ||
| 2.25 | 4.80 | 192 | 17.8% | 0.85 | 0.0752 | -0.004 | 41 | 0 | 1.35 | 61 | 23.6% | -0.16 | 0.0726 | -0.005 | ||
| 1.40 | 3.80 | 8 | 15.2% | 0.78 | 0.0991 | -0.005 | 42 | 0.2000 | 0.4500 | 212 | 874 | 14.5% | -0.23 | 0.1001 | -0.006 | |
| 0.7000 | 2.20 | 12 | 8.6% | 0.68 | 0.1256 | -0.006 | 43 | 0.2000 | 1.70 | 84 | 19.5% | -0.34 | 0.1323 | -0.007 | ||
| 0.8500 | 1.75 | 140 | 14.5% | 0.54 | 0.1464 | -0.006 | 44 | 0.7000 | 2.10 | 117 | 18.2% | -0.48 | 0.1593 | -0.007 | ||
| 0.4000 | 0.8000 | 29 | 275 | 12.5% | 0.40 | 0.1463 | -0.006 | 45 | 0.8500 | 5.00 | 19 | 30.3% | -0.64 | 0.1633 | -0.007 | |
| 0 | 0.9500 | 109 | 13.9% | 0.27 | 0.1234 | -0.005 | 46 | 0.0500 | 2.70 | 1 | -0.79 | 0.1361 | -0.005 | |||
| 0.1000 | 0.3500 | 2 | 194 | 13.1% | 0.18 | 0.0930 | -0.004 | 47 | 1.20 | 5.50 | 17.3% | -0.88 | 0.0950 | -0.004 | ||
| 0 | 0.3000 | 18 | 14.2% | 0.12 | 0.0669 | -0.004 | 48 | 2.00 | 6.50 | 31 | 18.3% | -0.94 | 0.0600 | -0.002 | ||
| 0 | 4.70 | 50.8% | 0.08 | 0.0476 | -0.003 | 49 | 3.00 | 7.50 | 8 | 21.1% | -0.96 | 0.0363 | -0.000 | |||
| 0 | 4.70 | 7 | 54.4% | 0.06 | 0.0343 | -0.002 | 50 | 3.90 | 8.50 | 14 | 22.3% | -0.98 | 0.0219 | 0.000 | ||
| 0 | 4.70 | 57.9% | 0.04 | 0.0251 | -0.002 | 51 | 4.90 | 9.50 | 24.7% | -0.99 | 0.0133 | 0.000 | ||||
| 0 | 4.70 | 61.1% | 0.03 | 0.0187 | -0.002 | 52 | 5.90 | 10.50 | 27.1% | -0.99 | 0.0083 | 0.000 | ||||
| 0 | 4.80 | 64.9% | 0.02 | 0.0142 | -0.001 | 53 | 6.90 | 11.50 | 29.4% | -1.00 | 0.0052 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs