XLK 预期波动历史 State Street Technology Select Sector SPDR ETF
每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026
暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。
已记录（等待结果）
| 快照 | 到期时间 | DTE | 当时现货价 | 预期涨跌幅 | 区间 | 方法 |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 183.58 | ±1.7% | 180.53–186.63 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 183.66 | ±2.1% | 179.81–187.50 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 186.28 | ±2.1% | 182.38–190.18 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 183.58 | ±2.9% | 178.25–188.91 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 183.66 | ±3.2% | 177.71–189.62 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 186.28 | ±3.6% | 179.53–193.03 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 183.58 | ±4.1% | 176.08–191.08 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 183.66 | ±4.2% | 175.88–191.44 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 186.28 | ±4.0% | 178.87–193.69 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 183.58 | ±4.7% | 174.88–192.28 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 183.66 | ±5.0% | 174.46–192.86 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 186.28 | ±4.7% | 177.56–195.00 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 183.58 | ±5.5% | 173.46–193.71 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 183.66 | ±5.8% | 173.01–194.31 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 186.28 | ±5.5% | 175.96–196.60 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 183.58 | ±6.3% | 172.00–195.16 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 183.66 | ±6.4% | 171.91–195.41 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 186.28 | ±6.1% | 174.88–197.68 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 183.58 | ±6.8% | 171.03–196.13 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 183.66 | ±7.2% | 170.38–196.94 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 186.28 | ±7.4% | 172.46–200.10 | em-1.0 |
| Sep 02 | Nov 20 | 79 | 183.58 | ±9.6% | 165.88–201.28 | em-1.0 |
| Sep 01 | Nov 20 | 80 | 183.66 | ±9.9% | 165.49–201.84 | em-1.0 |
| Aug 31 | Nov 20 | 81 | 186.28 | ±9.8% | 168.08–204.48 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 183.58 | ±11.6% | 162.31–204.85 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 183.66 | ±11.9% | 161.88–205.44 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 186.28 | ±11.6% | 164.60–207.96 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 183.58 | ±12.9% | 159.88–207.28 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 183.66 | ±13.1% | 159.61–207.71 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 186.28 | ±12.8% | 162.53–210.03 | em-1.0 |