XLI 预期波动历史 State Street Industrial Select Sector SPDR ETF

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 03	Sep 04	1	174.43	±0.9%	172.90–175.95	em-1.0
Sep 02	Sep 04	2	172.84	±2.9%	167.85–177.82	em-1.0
Sep 01	Sep 04	3	172.62	±1.3%	170.31–174.94	em-1.0
Aug 31	Sep 04	4	175.16	±1.4%	172.73–177.58	em-1.0
Sep 03	Sep 11	8	174.43	±1.9%	171.16–177.69	em-1.0
Sep 02	Sep 11	9	172.84	±2.9%	167.86–177.82	em-1.0
Sep 01	Sep 11	10	172.62	±2.1%	168.97–176.28	em-1.0
Aug 31	Sep 11	11	175.16	±2.1%	171.41–178.90	em-1.0
Sep 03	Sep 18	15	174.43	±2.8%	169.58–179.27	em-1.0
Sep 02	Sep 18	16	172.84	±3.2%	167.37–178.31	em-1.0
Sep 01	Sep 18	17	172.62	±2.9%	167.65–177.60	em-1.0
Aug 31	Sep 18	18	175.16	±2.9%	170.12–180.19	em-1.0
Sep 03	Sep 25	22	174.43	±3.4%	168.43–180.43	em-1.0
Sep 02	Sep 25	23	172.84	±3.4%	166.99–178.69	em-1.0
Sep 01	Sep 25	24	172.62	±3.4%	166.68–178.57	em-1.0
Aug 31	Sep 25	25	175.16	±3.5%	169.09–181.22	em-1.0
Sep 03	Oct 02	29	174.43	±4.0%	167.45–181.40	em-1.0
Sep 02	Oct 02	30	172.84	±4.1%	165.68–180.00	em-1.0
Sep 01	Oct 02	31	172.62	±3.9%	165.95–179.30	em-1.0
Aug 31	Oct 02	32	175.16	±4.1%	167.98–182.33	em-1.0
Sep 03	Oct 09	36	174.43	±4.4%	166.75–182.10	em-1.0
Sep 02	Oct 09	37	172.84	±5.3%	163.74–181.94	em-1.0
Sep 01	Oct 09	38	172.62	±4.4%	165.05–180.20	em-1.0
Aug 31	Oct 09	39	175.16	±4.5%	167.21–183.10	em-1.0
Sep 03	Oct 16	43	174.43	±4.9%	165.88–182.97	em-1.0
Sep 02	Oct 16	44	172.84	±5.0%	164.16–181.53	em-1.0
Sep 01	Oct 16	45	172.62	±4.8%	164.35–180.90	em-1.0
Aug 31	Oct 16	46	175.16	±4.9%	166.60–183.71	em-1.0
Sep 03	Oct 23	50	174.43	±5.3%	165.22–183.62	em-1.0
Sep 03	Nov 20	78	174.43	±6.8%	162.62–186.22	em-1.0