XLI option chain State Street Industrial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.8% (159.38–175.34) · ATM IV 22.5% · P/C open interest 1.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
71.25	74.50			95.3%	1.00	0.0001	0.000	95	0	2.13			136.5%	-0.00	0.0001	-0.002
66.40	69.55			94.0%	1.00	0.0002	0.000	100	0	2.13			126.0%	-0.00	0.0002	-0.003
61.40	64.00				1.00	0.0002	0.000	105	0	2.13			116.0%	-0.00	0.0002	-0.004
56.40	59.55			76.4%	1.00	0.0004	0.000	110	0	2.13			106.3%	-0.00	0.0004	-0.004
51.40	54.55			68.2%	1.00	0.0005	0.000	115	0	2.14			97.2%	-0.00	0.0005	-0.006
46.45	49.65			64.5%	0.99	0.0008	-0.000	120	0	1.95			86.3%	-0.01	0.0008	-0.008
41.40	44.70			56.9%	0.99	0.0011	-0.003	125	0	1.15			69.2%	-0.01	0.0011	-0.010
36.45	39.55			47.0%	0.99	0.0017	-0.007	130	0	0.7500			56.5%	-0.01	0.0017	-0.013
31.45	34.40			34.2%	0.98	0.0027	-0.012	135	0	0.7500			49.5%	-0.02	0.0027	-0.017
27.00	29.40			40.6%	0.97	0.0042	-0.018	140	0	0.9500			44.9%	-0.03	0.0042	-0.022
22.15	24.55			36.9%	0.95	0.0066	-0.026	145	0.2300	0.3700	1	227	34.3%	-0.05	0.0066	-0.030
17.75	19.30			32.5%	0.92	0.0106	-0.036	150	0.4000	0.7800	2	23	32.6%	-0.08	0.0107	-0.039
15.30	17.35			32.5%	0.90	0.0134	-0.042	152.5	0.3800	1.17		10	31.3%	-0.10	0.0136	-0.045
13.45	16.00			28.9%	0.88	0.0155	-0.046	154	0.2600	1.25		2	28.7%	-0.12	0.0157	-0.048
12.65	15.05		2	28.7%	0.87	0.0171	-0.048	155	0.7000	1.09	2	2	28.7%	-0.13	0.0173	-0.051
11.60	13.25			22.2%	0.86	0.0188	-0.051	156	0.4500	1.42		3	27.5%	-0.14	0.0190	-0.053
10.85	13.25			27.4%	0.84	0.0206	-0.053	157	0.5500	1.87		46	28.4%	-0.16	0.0209	-0.056
10.35	12.85			27.0%	0.83	0.0216	-0.055	157.5	0.6000	2.60			30.8%	-0.17	0.0219	-0.057
10.05	12.40			27.2%	0.83	0.0226	-0.056	158	0.8900	1.65		1	27.2%	-0.18	0.0229	-0.058
9.30	11.55			27.0%	0.81	0.0248	-0.059	159	1.08	1.59	2	10	26.0%	-0.20	0.0251	-0.061
8.45	10.45			25.3%	0.78	0.0270	-0.061	160	0.9500	3.30		61	30.0%	-0.22	0.0275	-0.064
7.45	9.70			24.4%	0.76	0.0294	-0.064	161	1.10	3.50		30	29.1%	-0.24	0.0299	-0.066
6.85	8.65		1	23.6%	0.73	0.0319	-0.066	162	0.5300	3.55		25	25.3%	-0.27	0.0325	-0.068
6.50	8.65			24.8%	0.72	0.0331	-0.067	162.5	0.6500	3.60		6	24.9%	-0.29	0.0338	-0.069
6.10	8.40			24.9%	0.70	0.0344	-0.068	163	0.7800	2.45	1	82	20.4%	-0.30	0.0351	-0.070
5.35	7.70		4	24.4%	0.67	0.0368	-0.070	164	1.07	2.87		5	20.7%	-0.34	0.0377	-0.072
4.75	5.60			19.9%	0.63	0.0392	-0.071	165	1.41	3.20		52	20.5%	-0.37	0.0401	-0.073
4.20	6.15		2	23.5%	0.60	0.0412	-0.072	166	2.10	3.50		2	21.0%	-0.41	0.0424	-0.074
3.60	4.35		12	19.7%	0.55	0.0430	-0.072	167	3.05	3.80	1	5	22.0%	-0.46	0.0443	-0.074
3.35	5.15		2	22.8%	0.53	0.0436	-0.071	167.5	2.65	4.80			22.3%	-0.48	0.0451	-0.074
2.92	4.90		39	22.2%	0.51	0.0442	-0.071	168	2.85	4.45			20.4%	-0.50	0.0457	-0.073
2.55	4.25		95	22.0%	0.47	0.0448	-0.070	169	3.30	4.95			20.0%	-0.55	0.0466	-0.072
2.12	3.05		3	19.7%	0.42	0.0447	-0.068	170	3.85	5.45		7	19.7%	-0.59	0.0467	-0.070
1.71	3.40	1	1	21.8%	0.38	0.0439	-0.065	171	4.40	6.10		5	19.4%	-0.64	0.0461	-0.068
0.8700	3.00		5	20.1%	0.33	0.0424	-0.061	172	5.00	6.70			18.9%	-0.69	0.0448	-0.065
1.31	1.85	2	9	18.8%	0.31	0.0414	-0.060	172.5	6.10	7.15		1	21.6%	-0.71	0.0439	-0.063
0.5100	3.35		5	22.0%	0.29	0.0402	-0.058	173	5.55	7.55			18.7%	-0.73	0.0429	-0.061
0.1800	3.15		41	22.1%	0.25	0.0376	-0.054	174	6.35	8.40			19.1%	-0.77	0.0405	-0.057
0.0300	2.94		19	22.6%	0.22	0.0347	-0.050	175	7.15	9.20		3	19.0%	-0.81	0.0378	-0.053
0	1.60		16	18.9%	0.19	0.0316	-0.046	176	8.00	9.90			18.3%	-0.84	0.0350	-0.049
0.3800	0.9600	2	10	19.1%	0.16	0.0285	-0.042	177	8.90	11.00			19.7%	-0.87	0.0319	-0.045
0.4400	0.6700	2	2	18.6%	0.15	0.0270	-0.040	177.5	10.10	11.30		2	22.9%	-0.88	0.0305	-0.044
0.4200	0.8100		2	19.9%	0.14	0.0255	-0.038	178	10.50	11.75	1	1	22.9%	-0.90	0.0290	-0.042
0.2200	0.7600			19.8%	0.12	0.0227	-0.034	179	10.95	12.70		2	20.7%	-0.92	0.0267	-0.038
0.1600	0.6600		22	20.0%	0.10	0.0201	-0.031	180	11.75	13.80		2	21.1%	-0.94	0.0242	-0.035
0.1000	0.4000		2	18.9%	0.09	0.0177	-0.028	181	12.70	15.75		1	28.0%	-0.96	0.0212	-0.032
0.1600	0.4000	2	3	20.4%	0.08	0.0156	-0.025	182	13.70	16.35			27.0%	-0.97	0.0181	-0.029
0	0.7500		2	22.4%	0.07	0.0146	-0.024	182.5	14.20	17.25			29.9%	-0.97	0.0164	-0.027
0.0700	0.2100	64	6	20.5%	0.05	0.0106	-0.019	185	16.65	19.75			32.8%	-0.99	0.0067	-0.027
0	0.2400	2	8	24.4%	0.03	0.0057	-0.012	190	21.65	24.75			38.8%	-1.00	0.0000	-0.028
0	0.7500		3	35.2%	0.01	0.0032	-0.007	195	26.65	29.75			44.4%	-1.00	0.0000	-0.028
0	0.9500		2	41.7%	0.01	0.0019	-0.005	200	31.65	34.75			49.6%	-1.00	0.0000	-0.028
0	0.9500			46.2%	0.01	0.0012	-0.004	205	36.65	39.75			54.6%	-1.00	0.0000	-0.028
0	0.9500			50.5%	0.00	0.0007	-0.003	210	41.65	44.75			59.4%	-1.00	0.0000	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLI option chain State Street Industrial Select Sector SPDR ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive