XLF catena di opzioni State Street Financial Select Sector SPDR ETF

Scadenza Cboe delayed options data · aggiornato al 17:05 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±3.8% (53.55–57.73) · ATM IV 15.9% · P/C open interest 1.38

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
24.00	25.85		51		1.00	0.0007	0.000	30	0	0.0500	1	93	87.5%	-0.00	0.0007	-0.002
19.75	22.05		43	86.5%	0.99	0.0014	0.000	35	0	0.1300		99	76.6%	-0.01	0.0014	-0.002
17.75	20.05		43	76.7%	0.99	0.0019	-0.000	37	0	0.1400		73	69.3%	-0.01	0.0019	-0.003
16.75	19.05		92	72.0%	0.99	0.0022	-0.001	38	0	0.0500		231	56.6%	-0.01	0.0022	-0.003
15.75	18.05		62	67.4%	0.99	0.0025	-0.001	39	0.0100	0.0300	4	221	51.7%	-0.01	0.0025	-0.003
14.85	17.05		38	67.2%	0.99	0.0029	-0.001	40	0.0100	0.0200	4	169	46.8%	-0.01	0.0030	-0.003
13.10	16.10		5		0.99	0.0035	-0.001	41	0.0100	0.0300	2	767	45.2%	-0.01	0.0035	-0.003
12.80	15.10		4	58.3%	0.99	0.0041	-0.002	42	0	0.1500		60	50.9%	-0.01	0.0041	-0.003
11.80	13.75		30		0.99	0.0050	-0.002	43	0	0.1500		291	47.3%	-0.01	0.0050	-0.003
10.10	13.10		5		0.98	0.0061	-0.002	44	0.0200	0.0400	6	126	37.9%	-0.02	0.0061	-0.004
9.95	11.45		52		0.98	0.0075	-0.003	45	0.0300	0.0500		455	36.3%	-0.02	0.0076	-0.004
9.20	10.00		27		0.98	0.0096	-0.003	46	0.0400	0.0500	6	7,719	33.7%	-0.02	0.0096	-0.004
8.30	9.30		120		0.97	0.0123	-0.004	47	0.0500	0.0600	10	944	31.5%	-0.03	0.0124	-0.005
7.80	8.40		127	40.3%	0.96	0.0161	-0.005	48	0.0600	0.0700	1	7,619	29.1%	-0.03	0.0162	-0.006
6.05	7.30		117		0.96	0.0213	-0.005	49	0.0700	0.0900	40	10.9K	26.8%	-0.04	0.0215	-0.006
5.70	6.05		30.9K	21.4%	0.94	0.0289	-0.006	50	0.0900	0.1100	22	48.8K	24.5%	-0.06	0.0292	-0.007
4.90	5.00	11	401	22.0%	0.92	0.0402	-0.008	51	0.1200	0.1400	5,434	24.7K	22.3%	-0.08	0.0407	-0.009
3.70	4.75				0.91	0.0478	-0.009	51.5	0.1400	0.1700	1	79	21.4%	-0.09	0.0482	-0.009
3.95	4.05	1	7,568	20.0%	0.89	0.0569	-0.010	52	0.1800	0.1900	337	54.8K	20.5%	-0.11	0.0575	-0.010
2.95	3.85			14.1%	0.86	0.0678	-0.011	52.5	0.2100	0.2400	203	87	19.7%	-0.14	0.0687	-0.011
3.05	3.15	8	2,119	18.6%	0.84	0.0808	-0.012	53	0.2600	0.2800	79	115.3K	18.7%	-0.17	0.0822	-0.012
2.59	2.77		6	18.1%	0.80	0.0956	-0.013	53.5	0.3200	0.3400	21	376	17.8%	-0.20	0.0976	-0.013
2.18	2.30	130	6,577	16.9%	0.75	0.1116	-0.014	54	0.4100	0.4300	303	180.3K	17.2%	-0.25	0.1142	-0.014
1.84	2.00	7		17.5%	0.70	0.1273	-0.015	54.5	0.5300	0.5500	1,073	152	16.7%	-0.31	0.1307	-0.016
1.51	1.55	392	29.2K	16.4%	0.63	0.1411	-0.016	55	0.6700	0.7000	5,284	67.3K	16.2%	-0.37	0.1455	-0.017
1.18	1.24	1	45	15.9%	0.56	0.1517	-0.016	55.5	0.8700	0.8900	7	1	15.9%	-0.45	0.1574	-0.017
0.9100	0.9700	1,139	113.6K	15.6%	0.49	0.1570	-0.016	56	1.09	1.14	56	55.5K	15.6%	-0.53	0.1643	-0.017
0.7100	0.7300	12	852	15.5%	0.41	0.1543	-0.016	56.5	1.38	1.42	1,022		15.5%	-0.61	0.1634	-0.016
0.5200	0.5500	11.5K	21.9K	15.3%	0.33	0.1448	-0.015	57	1.69	1.80	6	11.5K	15.7%	-0.69	0.1553	-0.015
0.3800	0.4100	238	275	15.4%	0.27	0.1308	-0.013	57.5	2.00	2.77			20.8%	-0.76	0.1427	-0.014
0.2800	0.2900	103	37.7K	15.4%	0.21	0.1140	-0.011	58	2.25	2.56		1,564	12.6%	-0.83	0.1278	-0.013
0.1900	0.2200	1	31	15.5%	0.16	0.0960	-0.010	58.5	2.63	3.85			22.8%	-0.88	0.1114	-0.011
0.1300	0.1600	241	11.1K	15.6%	0.12	0.0782	-0.008	59	3.10	3.45		18		-0.93	0.0976	-0.009
0.0900	0.1200	21	8	15.9%	0.09	0.0621	-0.006	59.5	3.50	4.75			24.4%	-0.97	0.0722	-0.008
0.0600	0.0800	181	60.9K	15.8%	0.06	0.0488	-0.005	60	4.30	4.40		7		-0.99	0.0332	-0.007
0.0400	0.0600	1		16.1%	0.05	0.0380	-0.004	60.5	3.35	5.90				-1.00	0.0099	-0.006
0.0200	0.0500		5,351	16.4%	0.04	0.0296	-0.003	61	5.15	5.50				-1.00	0.0000	-0.006
0	0.1700			20.8%	0.03	0.0237	-0.003	61.5	4.40	6.90				-1.00	0.0000	-0.006
0	0.0300		3,174	16.5%	0.02	0.0194	-0.003	62	5.35	7.40			22.9%	-1.00	0.0000	-0.006
0	0.1600		2,123	24.5%	0.02	0.0140	-0.002	63	5.90	8.40				-1.00	0.0000	-0.006
0	0.0200		2,491	19.7%	0.01	0.0109	-0.002	64	6.30	9.50				-1.00	0.0000	-0.006
0	0.1300	26	8,013	28.4%	0.01	0.0088	-0.002	65	8.05	10.40				-1.00	0.0000	-0.006
0	0.1500		732	31.4%	0.01	0.0074	-0.002	66	8.70	11.40				-1.00	0.0000	-0.006
0	0.1500		1,643	33.7%	0.01	0.0062	-0.002	67	10.00	12.40				-1.00	0.0000	-0.006
0	0.1400			35.5%	0.01	0.0054	-0.002	68	10.90	13.40				-1.00	0.0000	-0.006
0	0.1400		77	37.6%	0.01	0.0046	-0.002	69	11.90	14.40				-1.00	0.0000	-0.006
0	0.0200		81.5K	30.6%	0.01	0.0041	-0.002	70	12.95	15.40				-1.00	0.0000	-0.006
0	0.1400			41.8%	0.01	0.0036	-0.002	71	13.90	16.40				-1.00	0.0000	-0.006
0	0.1400			43.8%	0.01	0.0032	-0.002	72	14.90	17.40				-1.00	0.0000	-0.006

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

XLF catena di opzioni State Street Financial Select Sector SPDR ETF

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità