XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 14:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.7% (53.66–57.81) · ATM IV 15.7% · P/C open interest 1.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
24.60	26.00		51		0.99	0.0010	0.000	30	0	0.3300		93	114.4%	-0.00	0.0010	-0.003
18.75	22.35		43		0.99	0.0018	-0.001	35	0	0.1300		99	76.6%	-0.01	0.0018	-0.003
16.75	20.35		43		0.99	0.0024	-0.001	37	0	0.1400		73	69.3%	-0.01	0.0024	-0.004
15.80	19.50		92		0.99	0.0027	-0.002	38	0	0.1400		231	65.3%	-0.01	0.0028	-0.004
14.80	18.50		62		0.99	0.0032	-0.002	39	0.0100	0.0900		221	58.4%	-0.01	0.0032	-0.004
13.80	17.35		38		0.99	0.0036	-0.002	40	0.0100	0.1500		169	58.9%	-0.01	0.0037	-0.004
13.55	15.60		5		0.99	0.0042	-0.002	41	0.0100	0.1500		767	55.1%	-0.01	0.0043	-0.004
11.80	15.50		4		0.98	0.0050	-0.003	42	0	0.1500		60	50.9%	-0.02	0.0050	-0.004
10.80	13.75		30		0.98	0.0059	-0.003	43	0	0.1500		291	47.3%	-0.02	0.0059	-0.005
10.55	13.25		5	40.5%	0.98	0.0071	-0.003	44	0.0300	0.1500		126	45.1%	-0.02	0.0071	-0.005
9.90	11.10		52		0.98	0.0086	-0.004	45	0.0400	0.0600		455	37.6%	-0.02	0.0086	-0.005
8.90	10.10		27		0.97	0.0105	-0.004	46	0	0.0600		7,719	31.7%	-0.03	0.0106	-0.005
8.05	9.15		120		0.97	0.0131	-0.005	47	0.0500	0.0800		944	32.5%	-0.03	0.0132	-0.006
6.95	8.15		127		0.96	0.0167	-0.005	48	0.0600	0.0900	1	7,619	29.9%	-0.04	0.0169	-0.006
5.95	7.15		117		0.95	0.0219	-0.006	49	0.0700	0.1100		10.9K	27.5%	-0.05	0.0221	-0.007
5.00	6.10		30.9K		0.94	0.0295	-0.007	50	0.1000	0.1300		48.8K	25.4%	-0.06	0.0298	-0.008
4.25	5.25		401		0.91	0.0406	-0.009	51	0.1400	0.1700	5,006	24.7K	23.5%	-0.09	0.0410	-0.009
3.55	4.80				0.90	0.0479	-0.009	51.5	0.1600	0.2100	1	79	22.6%	-0.10	0.0484	-0.010
3.75	4.30		7,568	19.1%	0.88	0.0566	-0.010	52	0.1900	0.2200	4	54.8K	21.3%	-0.12	0.0573	-0.011
2.70	3.80				0.86	0.0669	-0.011	52.5	0.2200	0.2700		87	20.4%	-0.14	0.0678	-0.012
2.41	3.45	1	2,119	11.2%	0.83	0.0788	-0.013	53	0.2800	0.3200	24	115.3K	19.6%	-0.17	0.0800	-0.013
1.94	2.87		6	7.7%	0.79	0.0921	-0.014	53.5	0.3300	0.3900	5	376	18.7%	-0.21	0.0936	-0.014
2.05	2.45	22	6,577	16.2%	0.75	0.1064	-0.015	54	0.4200	0.4700	110	180.3K	17.9%	-0.25	0.1084	-0.015
1.65	2.09			15.9%	0.70	0.1208	-0.016	54.5	0.5100	0.5800	5	152	17.1%	-0.31	0.1233	-0.016
1.41	1.70	61	29.2K	16.2%	0.64	0.1343	-0.017	55	0.6600	0.7200	25	67.3K	16.6%	-0.37	0.1376	-0.017
1.08	1.35		45	15.4%	0.57	0.1455	-0.017	55.5	0.8200	0.9000	2	1	16.0%	-0.44	0.1498	-0.017
0.9800	1.04	125	113.6K	16.2%	0.49	0.1521	-0.017	56	1.04	1.28		55.5K	16.8%	-0.52	0.1577	-0.017
0.7300	0.8000	1	852	15.8%	0.42	0.1519	-0.016	56.5	1.28	1.78			18.1%	-0.60	0.1590	-0.017
0.5400	0.6000	6	21.9K	15.6%	0.34	0.1449	-0.015	57	1.56	1.87		11.5K	15.9%	-0.68	0.1535	-0.016
0.3900	0.4400	18	275	15.4%	0.27	0.1324	-0.013	57.5	1.95	2.79			21.2%	-0.75	0.1424	-0.014
0.2700	0.3200	49	37.7K	15.3%	0.21	0.1160	-0.011	58	2.26	3.30		1,564	22.1%	-0.82	0.1277	-0.012
0.1800	0.2300	1	31	15.2%	0.16	0.0979	-0.010	58.5	2.70	3.85			24.4%	-0.87	0.1116	-0.011
0.1200	0.1600	219	11.1K	15.2%	0.12	0.0801	-0.008	59	3.15	4.35		18	26.1%	-0.92	0.0965	-0.009
0	0.3000		8	17.2%	0.09	0.0646	-0.007	59.5	3.60	4.75			26.7%	-0.95	0.0786	-0.008
0.0500	0.0800		60.9K	15.4%	0.07	0.0522	-0.006	60	3.40	6.00		7	29.2%	-0.97	0.0598	-0.007
0	0.1800			18.0%	0.06	0.0429	-0.005	60.5	3.15	6.85			26.3%	-0.98	0.0404	-0.006
0	0.1700		5,351	19.2%	0.05	0.0362	-0.005	61	4.20	7.00			30.7%	-0.99	0.0271	-0.006
0	0.1700			20.6%	0.05	0.0311	-0.005	61.5	4.15	7.85			29.8%	-0.99	0.0200	-0.006
0	0.0300		3,174	16.4%	0.04	0.0272	-0.004	62	5.35	7.90			34.9%	-0.99	0.0154	-0.006
0	0.1600		2,123	24.3%	0.04	0.0216	-0.004	63	5.65	9.35			34.7%	-1.00	0.0102	-0.005
0	0.0200		2,491	19.5%	0.03	0.0176	-0.004	64	6.65	10.20			35.1%	-1.00	0.0071	-0.005
0	0.1300	17	8,013	28.1%	0.03	0.0147	-0.004	65	8.05	10.60			32.7%	-1.00	0.0050	-0.005
0	0.1500		732	31.2%	0.02	0.0125	-0.004	66	8.65	12.35			43.7%	-1.00	0.0036	-0.005
0	0.1500		1,643	33.5%	0.02	0.0108	-0.004	67	10.00	13.35			52.4%	-1.00	0.0026	-0.005
0	0.1400			35.3%	0.02	0.0095	-0.004	68	10.65	13.60				-1.00	0.0019	-0.005
0	0.1400		77	37.4%	0.02	0.0084	-0.004	69	11.65	14.65				-1.00	0.0014	-0.005
0	0.0200		81.5K	30.4%	0.02	0.0074	-0.004	70	12.95	15.60				-1.00	0.0010	-0.005
0	0.1400			41.5%	0.02	0.0067	-0.004	71	13.50	17.35			53.6%	-1.00	0.0007	-0.005
0	0.1400			43.5%	0.02	0.0060	-0.004	72	14.35	18.35			51.3%	-1.00	0.0004	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive