XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 06:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.4% (56.25–59.07) · ATM IV 14.4% · P/C open interest 2.42

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.70	28.80		1	145.0%	1.00	0.0004	0.000	30	0	0.0500		359	127.6%	-0.00	0.0004	-0.002
21.90	23.35		61		1.00	0.0007	0.000	35	0	0.5100		35.4K	142.5%	-0.00	0.0007	-0.002
20.60	22.80		86	79.7%	1.00	0.0008	0.000	36	0	0.2200		63	116.5%	-0.00	0.0008	-0.002
19.70	21.40		4		1.00	0.0010	0.000	37	0	0.1000		766	98.1%	-0.00	0.0010	-0.002
18.95	20.40		179		1.00	0.0011	-0.000	38	0	0.2200		64	104.8%	-0.00	0.0011	-0.003
18.15	18.85		113		1.00	0.0013	-0.001	39	0	0.0100	1	46	67.2%	-0.00	0.0013	-0.003
16.95	18.45	1	94		1.00	0.0015	-0.001	40	0	0.2200		5,296	93.6%	-0.00	0.0015	-0.003
15.95	17.45		199		0.99	0.0018	-0.001	41	0	0.2200		13.3K	88.1%	-0.00	0.0018	-0.003
15.00	16.40		82		0.99	0.0021	-0.001	42	0	0.0300		20.4K	62.3%	-0.01	0.0021	-0.003
14.60	14.90	35	120	66.0%	0.99	0.0025	-0.002	43	0	0.0100		205.3K	51.6%	-0.01	0.0025	-0.003
13.45	13.90		21		0.99	0.0030	-0.002	44	0	0.0300		34.0K	54.0%	-0.01	0.0030	-0.004
11.30	14.85		5,613	86.9%	0.99	0.0036	-0.002	45	0	0.2000		50.5K	66.2%	-0.01	0.0037	-0.004
9.90	14.00		10	72.8%	0.99	0.0044	-0.003	46	0	0.0300		77.2K	46.1%	-0.01	0.0045	-0.004
10.45	10.90		24		0.99	0.0055	-0.003	47	0	0.0300		57.4K	42.2%	-0.01	0.0055	-0.004
9.65	9.90		1,404	46.2%	0.99	0.0068	-0.004	48	0.0100	0.0300	3	225.4K	39.8%	-0.01	0.0068	-0.005
8.65	8.90		15.8K	41.5%	0.98	0.0086	-0.004	49	0.0100	0.1000		90.7K	41.9%	-0.02	0.0087	-0.005
7.55	7.90	1	41.3K		0.98	0.0112	-0.004	50	0.0100	0.0300	17	92.3K	32.0%	-0.02	0.0112	-0.005
6.50	6.90	1	28.2K		0.98	0.0148	-0.005	51	0.0100	0.0500		88.6K	29.9%	-0.02	0.0149	-0.006
5.50	5.90		71.6K		0.97	0.0204	-0.006	52	0.0200	0.1200		43.2K	30.2%	-0.03	0.0206	-0.006
5.00	5.40	1			0.97	0.0244	-0.006	52.5	0	0.0500			23.2%	-0.03	0.0247	-0.007
4.70	4.95		24.6K	27.4%	0.96	0.0297	-0.007	53	0.0300	0.0600	30	29.8K	23.5%	-0.04	0.0300	-0.007
4.20	4.60			29.0%	0.95	0.0368	-0.007	53.5	0	0.2600		46	27.0%	-0.05	0.0373	-0.008
3.55	3.95	10	42.2K	16.1%	0.94	0.0466	-0.008	54	0.0500	0.1600	128	51.5K	23.2%	-0.06	0.0471	-0.009
3.05	3.65		14	21.3%	0.93	0.0602	-0.010	54.5	0.0500	0.2900	3	19	23.8%	-0.08	0.0609	-0.010
2.74	2.96	76	107.8K	18.7%	0.90	0.0788	-0.011	55	0.0800	0.1500	634	21.1K	18.7%	-0.10	0.0798	-0.012
2.30	2.49			17.9%	0.87	0.1032	-0.014	55.5	0	0.1800	148	546	15.1%	-0.14	0.1048	-0.014
1.87	2.02	67	30.2K	16.7%	0.82	0.1333	-0.016	56	0.1000	0.2700	1,802	93.5K	15.9%	-0.19	0.1356	-0.017
1.29	1.62	6		13.8%	0.75	0.1668	-0.019	56.5	0.0600	0.9100	892	1,898	20.5%	-0.25	0.1700	-0.019
0.9000	1.43	436	43.7K	15.4%	0.66	0.1990	-0.021	57	0.3500	0.4600	290	68.2K	14.8%	-0.34	0.2034	-0.021
0.7600	0.9300		40	14.9%	0.56	0.2225	-0.022	57.5	0.3400	0.7900	27	1,022	13.9%	-0.45	0.2284	-0.023
0.5700	0.6600	1,650	56.8K	15.3%	0.45	0.2278	-0.022	58	0.6000	1.31	6,042	95.8K	16.7%	-0.57	0.2352	-0.022
0.2500	0.4600	41	299	13.7%	0.34	0.2107	-0.020	58.5	0.6500	1.41	12	482	11.2%	-0.68	0.2185	-0.021
0.1900	0.3000	3,395	29.3K	14.4%	0.25	0.1789	-0.017	59	1.39	1.77	4	522	15.7%	-0.77	0.1875	-0.018
0.0900	0.3800	502	3,538	17.1%	0.17	0.1421	-0.014	59.5	1.80	2.03			13.1%	-0.85	0.1553	-0.015
0.0700	0.1200	239	31.7K	14.8%	0.12	0.1072	-0.011	60	2.26	2.65		535	17.3%	-0.91	0.1278	-0.013
0.0100	0.2800	6	24	19.3%	0.08	0.0781	-0.008	60.5	2.72	2.97				-0.96	0.1010	-0.011
0	0.0600		20.7K	15.0%	0.06	0.0569	-0.007	61	1.25	5.25		21		-0.98	0.0583	-0.008
0	0.0500	10	30	16.2%	0.04	0.0426	-0.005	61.5	3.55	4.15				-0.99	0.0255	-0.006
0	0.0400	17	3,724	17.3%	0.03	0.0330	-0.005	62	4.20	4.65			24.7%	-1.00	0.0105	-0.006
0	0.0300	20	701	19.7%	0.02	0.0220	-0.004	63	5.20	5.60	10	12	26.7%	-1.00	0.0016	-0.006
0	0.2200		185	32.1%	0.02	0.0161	-0.004	64	6.20	6.65			32.6%	-1.00	0.0000	-0.006
0	0.0200	1	10.5K	24.2%	0.02	0.0123	-0.003	65	7.20	7.65	1	9	36.2%	-1.00	0.0000	-0.006
0	0.0300		2,421	28.3%	0.01	0.0098	-0.003	66	8.20	8.65			39.8%	-1.00	0.0000	-0.006
0	0.8300		232	58.6%	0.01	0.0079	-0.003	67	7.25	10.70				-1.00	0.0000	-0.006
0	0.6300		1,790	58.1%	0.01	0.0065	-0.003	68	8.20	12.05				-1.00	0.0000	-0.006
0	1.15		300	72.9%	0.01	0.0055	-0.003	69	9.70	12.80				-1.00	0.0000	-0.006
0	2.13		4,098	93.5%	0.01	0.0047	-0.003	70	11.20	13.55				-1.00	0.0000	-0.006
0	0.0100		221	45.1%	0.00	0.0025	-0.002	75	16.10	18.85			80.6%	-1.00	0.0000	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy