XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (51.67–58.68) · ATM IV 16.0% · P/C open interest 1.23

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
24.30	26.65		72	59.7%	1.00	0.0010	0.000	30	0.0100	0.0800		4,749	55.7%	-0.01	0.0012	-0.001
21.20	22.35		8	65.0%	0.99	0.0019	0.000	34	0.0200	0.0700		747	45.4%	-0.01	0.0022	-0.002
20.25	21.00		5,176	54.3%	0.99	0.0022	0.000	35	0.0300	0.0500		15.1K	42.3%	-0.01	0.0025	-0.002
19.25	19.95		7,626	49.5%	0.99	0.0026	-0.000	36	0.0400	0.0500		20.1K	40.6%	-0.01	0.0029	-0.002
17.40	19.75		14	44.8%	0.99	0.0031	-0.000	37	0	0.0600		5,171	36.3%	-0.01	0.0034	-0.002
17.15	17.90		25	37.3%	0.99	0.0037	-0.001	38	0.0500	0.0700		21.5K	37.6%	-0.02	0.0040	-0.002
16.25	17.20		100	46.2%	0.98	0.0044	-0.001	39	0.0600	0.0800		3,998	36.2%	-0.02	0.0047	-0.002
15.30	15.85		180	35.7%	0.98	0.0052	-0.001	40	0.0700	0.0900	100	60.0K	34.7%	-0.02	0.0055	-0.003
14.25	14.80		177	27.9%	0.98	0.0062	-0.001	41	0.0800	0.0900	250	5,557	32.7%	-0.02	0.0066	-0.003
13.30	14.00		70	34.2%	0.97	0.0074	-0.002	42	0.0900	0.1100		7,213	31.4%	-0.03	0.0078	-0.003
12.45	12.85		64	31.4%	0.97	0.0090	-0.002	43	0.1000	0.1200		16.1K	29.6%	-0.03	0.0094	-0.003
11.35	12.10		53	31.6%	0.96	0.0109	-0.003	44	0.1100	0.1300	21	28.1K	27.9%	-0.04	0.0113	-0.004
10.55	10.85	2	9,142	28.0%	0.96	0.0133	-0.003	45	0.1300	0.1600	844	34.4K	26.6%	-0.05	0.0138	-0.004
9.35	10.20		74	27.7%	0.95	0.0164	-0.003	46	0.1500	0.1800	6	12.6K	25.0%	-0.06	0.0169	-0.004
8.50	9.10		1,628	25.6%	0.93	0.0202	-0.004	47	0.1800	0.2100	41	27.8K	23.6%	-0.07	0.0208	-0.005
7.60	8.00		8,054	22.9%	0.92	0.0251	-0.005	48	0.2400	0.2500	3	28.5K	22.5%	-0.09	0.0258	-0.005
6.75	7.10		83	22.9%	0.90	0.0314	-0.005	49	0.3000	0.3100	570	33.0K	21.3%	-0.11	0.0322	-0.006
5.75	6.05	2	16.1K	19.6%	0.87	0.0391	-0.006	50	0.3700	0.3900	8	69.3K	20.1%	-0.14	0.0401	-0.007
4.85	5.40		568	20.3%	0.83	0.0485	-0.007	51	0.4700	0.5100	411	76.3K	19.1%	-0.17	0.0497	-0.007
4.05	4.25	1	24.5K	17.6%	0.79	0.0593	-0.008	52	0.6300	0.6600	47	43.4K	18.3%	-0.22	0.0609	-0.008
3.25	3.45	24	6,798	16.8%	0.73	0.0709	-0.009	53	0.8200	0.8600	113	15.0K	17.3%	-0.28	0.0729	-0.009
2.60	2.82	4	17.8K	17.0%	0.66	0.0820	-0.009	54	1.11	1.14	101	12.7K	16.7%	-0.36	0.0845	-0.010
2.00	2.05	356	82.6K	15.9%	0.57	0.0908	-0.009	55	1.46	1.50	366	44.9K	16.0%	-0.44	0.0937	-0.010
1.46	1.50	50	6,648	15.4%	0.48	0.0951	-0.009	56	1.92	2.00	15.0K	32.2K	15.7%	-0.54	0.0987	-0.010
1.03	1.08	14	19.1K	15.1%	0.39	0.0932	-0.009	57	2.35	2.70	938	15.7K	15.2%	-0.64	0.0986	-0.009
0.7300	0.7500	304	16.7K	15.1%	0.30	0.0852	-0.008	58	3.15	3.30		25.7K	15.2%	-0.73	0.0952	-0.009
0.4900	0.5100	27	7,376	15.0%	0.22	0.0734	-0.007	59	3.85	4.10		680	14.6%	-0.82	0.0909	-0.008
0.3200	0.3400	64	67.3K	15.0%	0.16	0.0602	-0.006	60	4.75	5.10		150	16.1%	-0.90	0.0879	-0.008
0.2100	0.2300	36	4,257	15.2%	0.12	0.0475	-0.004	61	5.65	6.00				-0.97	0.0732	-0.006
0.1400	0.1700	6	6,173	15.6%	0.08	0.0364	-0.004	62	5.55	7.85		2,558		-1.00	0.0018	-0.005
0.0900	0.1200	1	1,746	15.9%	0.06	0.0273	-0.003	63	6.70	8.40		1		-1.00	0.0000	-0.005
0.0600	0.0900	2	2,520	16.3%	0.04	0.0204	-0.002	64	8.70	9.80			30.0%	-1.00	0.0000	-0.005
0.0500	0.0600		45.0K	16.8%	0.03	0.0154	-0.002	65	8.55	11.10		5		-1.00	0.0000	-0.005
0	0.0500		5,475	16.1%	0.02	0.0119	-0.001	66	9.50	12.00		4		-1.00	0.0000	-0.005
0	0.0400		2,957	16.8%	0.02	0.0094	-0.001	67	10.30	13.10				-1.00	0.0000	-0.005
0	0.0300		3,623	17.3%	0.02	0.0077	-0.001	68	11.50	14.00				-1.00	0.0000	-0.005
0	0.0300		2,943	18.4%	0.01	0.0064	-0.001	69	12.30	15.00				-1.00	0.0000	-0.005
0	0.1100		39.4K	23.2%	0.01	0.0055	-0.001	70	13.30	16.00				-1.00	0.0000	-0.005
0	0.1100		2,513	24.3%	0.01	0.0048	-0.001	71	14.30	16.40				-1.00	0.0000	-0.005
0	0.1100		1,104	25.5%	0.01	0.0042	-0.001	72	15.60	18.00				-1.00	0.0000	-0.005
0	0.1100		13	26.6%	0.01	0.0037	-0.001	73	16.50	19.00				-1.00	0.0000	-0.005
0	0.1100		1,086	27.7%	0.01	0.0033	-0.001	74	17.50	20.00				-1.00	0.0000	-0.005
0	0.1000	4	131.2K	28.4%	0.01	0.0029	-0.001	75	18.55	21.00				-1.00	0.0000	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive