XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.4% (52.20–58.15) · ATM IV 16.3% · P/C open interest 1.14

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.30	28.65		8	81.0%	1.00	0.0007	0.000	28	0	0.0200		1,503	62.5%	-0.00	0.0007	-0.001
25.30	27.65		5	76.2%	1.00	0.0008	0.000	29	0	0.0200		565	59.6%	-0.00	0.0008	-0.001
24.10	26.65		47		1.00	0.0009	0.000	30	0	0.7100		3,076	94.9%	-0.00	0.0009	-0.001
24.05	24.55	6	28		1.00	0.0011	0.000	31	0	0.0300		1,767	56.2%	-0.00	0.0011	-0.001
23.25	23.75	28	51	65.9%	0.99	0.0012	0.000	32	0	0.1200		10.5K	63.4%	-0.01	0.0012	-0.002
22.15	22.55	30	8,490		0.99	0.0014	0.000	33	0	0.1000		137	58.7%	-0.01	0.0014	-0.002
21.10	21.70	16	49		0.99	0.0016	0.000	34	0	0.0400		190	49.6%	-0.01	0.0017	-0.002
20.25	20.65	40	10.0K	40.1%	0.99	0.0019	0.000	35	0	0.1000		9,670	52.7%	-0.01	0.0019	-0.002
19.30	19.80	58	2,358	55.1%	0.99	0.0022	0.000	36	0.0100	0.1000		8,145	50.5%	-0.01	0.0023	-0.002
18.30	19.05	34	50	60.1%	0.99	0.0026	0.000	37	0	0.1100		274	47.7%	-0.01	0.0026	-0.002
17.10	17.70	28	95		0.99	0.0031	0.000	38	0	0.1000		4,405	44.3%	-0.01	0.0031	-0.002
15.95	17.75		248	60.5%	0.99	0.0036	-0.000	39	0.0300	0.0500		1,535	40.3%	-0.01	0.0037	-0.002
15.35	15.95		4,199	47.8%	0.99	0.0043	-0.001	40	0.0400	0.0500	4	8,474	38.4%	-0.01	0.0044	-0.003
14.15	14.65	6	146		0.98	0.0052	-0.001	41	0.0400	0.0600		12.3K	36.4%	-0.02	0.0052	-0.003
13.30	13.90	28	14.2K	38.0%	0.98	0.0062	-0.001	42	0.0500	0.0700	4	15.8K	34.9%	-0.02	0.0063	-0.003
12.35	12.70	30	80	27.0%	0.98	0.0075	-0.002	43	0.0600	0.0800		20.4K	33.1%	-0.02	0.0076	-0.003
11.40	11.80	16	117	31.6%	0.97	0.0092	-0.002	44	0.0700	0.0900		936	31.3%	-0.03	0.0093	-0.004
10.40	10.65	40	3,555	17.1%	0.97	0.0113	-0.003	45	0.0800	0.1000	26	10.4K	29.4%	-0.03	0.0115	-0.004
9.40	9.90	58	146	28.3%	0.96	0.0141	-0.003	46	0.1000	0.1200	73	28.1K	27.8%	-0.04	0.0143	-0.004
8.50	8.85	34	59	26.4%	0.95	0.0177	-0.004	47	0.1100	0.1300	2	7,500	25.7%	-0.05	0.0180	-0.005
7.55	7.80	28	2,685	23.4%	0.94	0.0225	-0.004	48	0.1400	0.1600	207	29.6K	24.2%	-0.06	0.0229	-0.005
6.60	7.05		723	25.1%	0.92	0.0288	-0.005	49	0.1700	0.2000	3,874	19.2K	22.6%	-0.08	0.0294	-0.006
5.70	5.85		6,279	20.6%	0.90	0.0373	-0.006	50	0.2300	0.2500	122	99.9K	21.2%	-0.10	0.0382	-0.007
4.80	4.90	36	8,478	19.2%	0.86	0.0484	-0.007	51	0.3100	0.3300	16	21.4K	20.0%	-0.14	0.0497	-0.008
3.95	4.05	7	6,839	18.7%	0.82	0.0623	-0.009	52	0.4200	0.4500	186	19.3K	18.8%	-0.18	0.0641	-0.009
3.10	3.20	21	35.4K	17.4%	0.76	0.0784	-0.010	53	0.5800	0.6200	415	11.6K	17.8%	-0.25	0.0813	-0.011
2.27	2.48	19	18.3K	16.5%	0.68	0.0950	-0.011	54	0.8300	0.8600	59	54.0K	16.9%	-0.33	0.0995	-0.012
1.70	1.85	1,685	28.9K	16.4%	0.58	0.1088	-0.011	55	1.17	1.22	2,417	11.0K	16.2%	-0.44	0.1156	-0.012
1.16	1.20	374	13.2K	15.2%	0.47	0.1152	-0.011	56	1.62	1.76	60	25.2K	15.9%	-0.56	0.1255	-0.012
0.7500	0.8000	683	25.0K	15.0%	0.35	0.1105	-0.010	57	2.11	2.40		11.4K	15.0%	-0.69	0.1255	-0.011
0.4700	0.4900	64	27.8K	14.8%	0.25	0.0958	-0.009	58	2.97	3.15	21	1,059	15.8%	-0.80	0.1158	-0.010
0.2700	0.3000	12	8,674	14.7%	0.17	0.0763	-0.007	59	3.70	3.95		149		-0.91	0.0985	-0.009
0.1700	0.1800	3	22.5K	15.0%	0.11	0.0567	-0.005	60	4.50	4.90		1		-0.98	0.0646	-0.005
0.1000	0.1200	4	2,638	15.4%	0.07	0.0402	-0.004	61	4.90	6.55				-1.00	0.0000	-0.007
0.0600	0.0800		22.2K	15.9%	0.05	0.0283	-0.003	62	5.30	8.10				-1.00	0.0000	-0.007
0	0.0600		2,017	15.3%	0.03	0.0203	-0.002	63	7.10	8.40				-1.00	0.0000	-0.007
0.0200	0.0500	1	1,294	17.3%	0.03	0.0152	-0.002	64	7.75	9.85				-1.00	0.0000	-0.007
0	0.0400		7,493	17.5%	0.02	0.0119	-0.002	65	8.65	10.85				-1.00	0.0000	-0.007
0	0.1300		2,269	22.6%	0.02	0.0096	-0.002	66	9.90	11.25				-1.00	0.0000	-0.007
0	0.1300		2,064	24.2%	0.01	0.0079	-0.001	67	10.25	13.00				-1.00	0.0000	-0.007
0	0.1200		819	25.4%	0.01	0.0066	-0.001	68	11.50	14.00				-1.00	0.0000	-0.007
0	0.1200		1,074	26.9%	0.01	0.0057	-0.001	69	12.25	15.00				-1.00	0.0000	-0.007
0	0.1200		15.8K	28.4%	0.01	0.0049	-0.001	70	12.80	16.10				-1.00	0.0000	-0.007
0	0.1200		286	29.8%	0.01	0.0043	-0.001	71	14.30	16.80				-1.00	0.0000	-0.007
0	0.1100		2,282	30.8%	0.01	0.0038	-0.001	72	15.30	18.00				-1.00	0.0000	-0.007
0	0.1100		209	32.2%	0.01	0.0033	-0.001	73	16.50	19.00				-1.00	0.0000	-0.007
0	0.1100		75	33.5%	0.01	0.0030	-0.001	74	17.50	19.20				-1.00	0.0000	-0.007
0	0.1100		106.4K	34.8%	0.01	0.0027	-0.001	75	18.50	21.00				-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive