XLF option chain State Street Financial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 12:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.0% (51.97–58.57) · ATM IV 25.4% · P/C open interest 1.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
23.00	27.85		51	100.2%	0.99	0.0017	-0.003	30	0	2.13		93	171.2%	-0.01	0.0017	-0.006
18.00	22.90		43	78.0%	0.98	0.0037	-0.007	35	0	2.13		99	136.1%	-0.02	0.0037	-0.010
16.00	20.90		43	68.5%	0.97	0.0048	-0.009	37	0	2.13		73	123.3%	-0.03	0.0048	-0.011
15.00	19.90		92	63.9%	0.97	0.0055	-0.009	38	0	2.13		231	117.1%	-0.03	0.0056	-0.011
14.00	18.90		62	59.5%	0.97	0.0064	-0.010	39	0	2.13	6	221	111.0%	-0.03	0.0064	-0.012
13.00	17.90		38	55.2%	0.96	0.0075	-0.011	40	0	2.14		169	105.2%	-0.04	0.0075	-0.013
12.30	16.55	26	5	46.8%	0.95	0.0091	-0.014	41	0	2.14	3	767	99.4%	-0.05	0.0092	-0.015
11.30	15.50		4	31.8%	0.94	0.0111	-0.017	42	0	2.14		60	93.7%	-0.06	0.0111	-0.018
10.30	14.50		30		0.93	0.0132	-0.019	43	0	2.15		291	88.1%	-0.07	0.0132	-0.021
9.30	13.50		5		0.92	0.0155	-0.022	44	0	2.15		126	82.5%	-0.08	0.0155	-0.023
8.30	12.55		52	30.5%	0.90	0.0180	-0.024	45	0	2.16		455	77.1%	-0.10	0.0181	-0.025
7.30	11.60		27	31.3%	0.89	0.0209	-0.026	46	0	2.17	14	7,719	71.8%	-0.11	0.0210	-0.027
6.35	10.60	1	120	30.4%	0.87	0.0242	-0.027	47	0	2.18		944	66.4%	-0.13	0.0244	-0.029
5.35	9.60		127	26.8%	0.85	0.0282	-0.029	48	0	2.19	8	7,619	61.1%	-0.15	0.0284	-0.030
4.40	8.65		117	26.7%	0.83	0.0329	-0.029	49	0	2.21	32	10.9K	55.8%	-0.17	0.0331	-0.030
3.40	7.65		30.9K	22.9%	0.81	0.0386	-0.030	50	0	2.23	7,599	48.8K	50.5%	-0.19	0.0389	-0.031
2.45	6.70	36	401	21.4%	0.78	0.0456	-0.030	51	0	2.28	73	24.7K	45.4%	-0.22	0.0460	-0.031
1.99	6.20			20.1%	0.76	0.0497	-0.030	51.5	0.0200	2.30	80	79	43.0%	-0.24	0.0502	-0.031
1.52	5.75	32	7,568	19.4%	0.74	0.0543	-0.030	52	0.0400	2.34	20.5K	54.8K	40.6%	-0.26	0.0548	-0.031
1.08	5.30			18.7%	0.72	0.0592	-0.030	52.5	0.0500	2.39	151	87	38.2%	-0.28	0.0599	-0.031
0.6400	4.85	16	2,119	17.8%	0.69	0.0643	-0.030	53	0.0600	2.46	16.7K	115.3K	35.9%	-0.31	0.0650	-0.031
0.2900	4.45	6	6	18.0%	0.66	0.0692	-0.030	53.5	0.0800	2.54	428	376	33.6%	-0.34	0.0702	-0.031
0.1000	4.05	137	6,577	19.1%	0.63	0.0740	-0.030	54	0.1300	3.05	199	180.3K	34.9%	-0.37	0.0750	-0.031
0.3500	3.70			23.4%	0.59	0.0783	-0.030	54.5	0.1300	2.79	177	152	29.4%	-0.41	0.0796	-0.031
0.3200	3.40	773	29.2K	25.2%	0.55	0.0820	-0.030	55	0.1900	2.95	630	67.3K	27.5%	-0.45	0.0835	-0.031
0.1800	3.10	46	45	25.7%	0.51	0.0845	-0.030	55.5	0.1200	3.20	1	1	25.0%	-0.49	0.0862	-0.030
0.1400	2.85	701	113.6K	27.0%	0.47	0.0852	-0.029	56	0.1700	3.45	128	55.5K	23.0%	-0.54	0.0871	-0.030
0.0900	2.68	924	852	28.5%	0.43	0.0845	-0.029	56.5	0.4400	3.75			22.8%	-0.58	0.0867	-0.030
0.0400	2.52	15.8K	21.9K	29.8%	0.39	0.0829	-0.028	57	0.1300	4.15	9	11.5K	17.8%	-0.62	0.0853	-0.029
0.0600	2.41	351	275	31.9%	0.35	0.0805	-0.027	57.5	0.3300	4.55			16.0%	-0.66	0.0832	-0.028
0.0300	2.33	759	37.7K	33.6%	0.31	0.0774	-0.025	58	0.7400	4.95	6	1,564	15.4%	-0.71	0.0806	-0.026
0.0200	2.27	31	31	35.5%	0.27	0.0737	-0.023	58.5	1.20	5.40			15.5%	-0.75	0.0772	-0.024
0	2.23	89	11.1K	37.4%	0.23	0.0693	-0.021	59	1.68	5.90		18	16.5%	-0.79	0.0732	-0.022
0	2.20	8	8	39.5%	0.19	0.0640	-0.018	59.5	2.17	6.40			17.7%	-0.83	0.0684	-0.019
0	2.18	12.0K	60.9K	41.5%	0.16	0.0577	-0.016	60	2.65	6.90		7	18.1%	-0.87	0.0629	-0.016
0	2.17			43.6%	0.12	0.0507	-0.013	60.5	3.15	7.40			19.6%	-0.90	0.0569	-0.014
0	2.16		5,351	45.6%	0.10	0.0435	-0.011	61	3.65	7.90			20.9%	-0.94	0.0518	-0.012
0	2.15			47.5%	0.08	0.0368	-0.009	61.5	4.15	8.40			22.3%	-0.96	0.0438	-0.010
0	2.15	10	3,174	49.5%	0.06	0.0314	-0.007	62	4.65	8.90			23.6%	-0.98	0.0356	-0.009
0	2.14		2,123	53.2%	0.05	0.0243	-0.006	63	5.65	9.90			26.2%	-0.99	0.0215	-0.007
0	2.14		2,491	56.9%	0.04	0.0201	-0.006	64	6.65	10.90			28.6%	-0.99	0.0153	-0.007
0	2.14	35	8,013	60.5%	0.04	0.0172	-0.006	65	7.65	11.90			31.0%	-0.99	0.0121	-0.007
0	2.13		732	63.8%	0.04	0.0149	-0.006	66	8.65	12.90			33.4%	-0.99	0.0098	-0.007
0	2.13		1,643	67.1%	0.03	0.0131	-0.006	67	9.65	13.90			35.6%	-0.99	0.0081	-0.007
0	2.13			70.2%	0.03	0.0116	-0.006	68	10.65	14.90			37.9%	-1.00	0.0068	-0.007
0	2.13		77	73.3%	0.03	0.0104	-0.006	69	11.65	15.90			40.0%	-1.00	0.0058	-0.007
0	2.13		81.5K	76.3%	0.03	0.0094	-0.006	70	12.65	16.90			42.1%	-1.00	0.0049	-0.007
0	2.13			79.2%	0.02	0.0086	-0.006	71	13.50	18.30			55.3%	-1.00	0.0042	-0.007
0	2.13			82.1%	0.02	0.0079	-0.006	72	14.50	19.30			57.7%	-1.00	0.0037	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLF option chain State Street Financial Select Sector SPDR ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive